Stocks Trading at their lowest or Below Highest Price

A report of the Stocks Trading at their lowest or Below Highest Price on the Jamaica Stock Exchange (JSE) from the current year and previous year

Stock Trading the lowest from The Year High

Stock Name

NCB FINANCIAL GROUP LIMITED

Highest Trading Price

202.00

Lowest Trading Price

131.00

Current Trading Price

135.765734

Stocks Trading Below Their Highest Price From The Year

Name Code Current Price Highest Price Price Difference(Highest Price - Current Price) Price Standard Action
NCB FINANCIAL GROUP LIMITED NCBFG 135.765734 202.00 66.234266 0.32789240594059 Read More
MPC CARIBBEAN CLEAN ENERGY LIMITED MPCCEL 167.984032 231.00 63.015968 0.2727963982684 Read More
PROVEN INVESTMENTS LIMITED USD PROVEN .230173 39.49 39.259827 0.99417135983793 Read More
CARIBBEAN CEMENT COMPANY LTD CCC 49.536366 85.00 35.463634 0.41721922352941 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 46.735837 80.00 33.264163 0.4158020375 Read More
PANJAM INVESTMENT LIMITED PJAM 74.008749 99.72 25.711251 0.25783444645006 Read More
PANJAM INVESTMENT LIMITED PJAM 74.008749 99.72 25.711251 0.25783444645006 Read More
GRACEKENNEDY LIMITED GK 57.416224 79.99 22.573776 0.28220747593449 Read More
KINGSTON WHARVES LIMITED KW 53.357737 73.00 19.642263 0.26907209589041 Read More
JMMB GROUP LIMITED JMMBGL 31.431082 49.00 17.568918 0.35854934693878 Read More
ISP FINANCE SERVICES LIMITED ISP 12.000000 29.50 17.5 0.59322033898305 Read More
ISP FINANCE SERVICES LIMITED ISP 12.000000 29.50 17.5 0.59322033898305 Read More
BARITA INVESTMENTS LIMITED BIL 57.481128 74.00 16.518872 0.223228 Read More
JAMAICA STOCK EXCHANGE JSE 21.503854 34.98 13.476146 0.38525288736421 Read More
JAMAICA BROILERS GROUP JBG 28.670000 41.00 12.33 0.30073170731707 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 47.151187 58.80 11.648813 0.19810906462585 Read More
ACCESS FINANCIAL SERVICES LIMITED AFS 24.000000 35.00 11 0.31428571428571 Read More
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES SCIJMD 16.135231 27.00 10.864769 0.40239885185185 Read More
SUPREME VENTURES LIMITED SVL 15.196523 26.00 10.803477 0.41551834615385 Read More
SALADA FOODS JAMAICA LTD SALF 28.400000 36.84 8.44 0.22909880564604 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 17.794716 25.00 7.205284 0.28821136 Read More
PULSE INVESTMENTS LIMITED PULS 3.666227 9.99 6.323773 0.63301031031031 Read More
SEPROD LIMITED SEP 51.993083 57.10 5.106917 0.089438126094571 Read More
KEY INSURANCE COMPANY LIMITED KEY 4.950026 9.95 4.999974 0.50250994974874 Read More
KEY INSURANCE COMPANY LIMITED KEY 4.950026 9.95 4.999974 0.50250994974874 Read More
JAMAICA PRODUCERS GROUP LTD JP 24.075855 28.61 4.534145 0.1584811254806 Read More
HONEY BUN (1982) LIMITED HONBUN 5.652857 9.90 4.247143 0.42900434343434 Read More
STATIONERY AND OFFICE SUPPLIES LIMITED SOS 6.000000 9.99 3.99 0.3993993993994 Read More
STATIONERY AND OFFICE SUPPLIES LIMITED SOS 6.000000 9.99 3.99 0.3993993993994 Read More
JAMAICAN TEAS LIMITED JAMT 4.961636 8.55 3.588364 0.41969169590643 Read More
MAYBERRY INVESTMENTS LIMITED MIL 5.980000 9.50 3.52 0.37052631578947 Read More
138 STUDENT LIVING JAMAICA LIMITED 138SL 6.453846 9.48 3.026154 0.31921455696203 Read More
EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC CPFV 42.959693 45.90 2.940307 0.064058976034858 Read More
LASCO FINANCIAL SERVICES LIMITED LASF 2.646506 5.50 2.853494 0.51881709090909 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ 2.390000 5.20 2.81 0.54038461538462 Read More
EXPRESS CATERING LIMITED ECL 4.342363 7.00 2.657637 0.37966242857143 Read More
CARGO HANDLERS LIMITED CHL 6.900000 9.50 2.6 0.27368421052632 Read More
PORTLAND JSX LIMITED PJX 7.350000 9.93 2.58 0.25981873111782 Read More
PORTLAND JSX LIMITED PJX 7.350000 9.93 2.58 0.25981873111782 Read More
MAIN EVENT ENTERTAINMENT GROUP MEEG 4.070000 6.50 2.43 0.37384615384615 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 7.606090 9.98 2.37391 0.23786673346693 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 7.606090 9.98 2.37391 0.23786673346693 Read More
FONTANA LIMITED FTNA 5.253616 7.50 2.246384 0.29951786666667 Read More
SAGICOR REAL ESTATE X FUND LTD XFUND 7.750000 9.99 2.24 0.22422422422422 Read More
SAGICOR REAL ESTATE X FUND LTD XFUND 7.750000 9.99 2.24 0.22422422422422 Read More
CARRERAS LIMITED CAR 6.482955 8.50 2.017045 0.23729941176471 Read More
KNUTSFORD EXPRESS SERVICES LIMITED KEX 7.967568 9.95 1.982432 0.19923939698492 Read More
KNUTSFORD EXPRESS SERVICES LIMITED KEX 7.967568 9.95 1.982432 0.19923939698492 Read More
DOLPHIN COVE LIMITED DCOVE 8.000000 9.91 1.91 0.19273461150353 Read More
DOLPHIN COVE LIMITED DCOVE 8.000000 9.91 1.91 0.19273461150353 Read More
MEDICAL DISPOSABLES & SUPPLIES LIMITED MDS 6.395146 8.24 1.844854 0.22389004854369 Read More
BLUE POWER GROUP LIMITED BPOW 3.755122 5.55 1.794878 0.32340144144144 Read More
LASCO MANUFACTURING LIMITED LASM 3.202667 4.90 1.697333 0.34639448979592 Read More
CARIBBEAN CREAM LIMITED KREMI 2.777454 4.30 1.522546 0.35408046511628 Read More
CAC 2000 LIMITED CAC 8.000000 9.40 1.4 0.14893617021277 Read More
CAC 2000 LIMITED CAC 8.000000 9.40 1.4 0.14893617021277 Read More
TTECH LIMITED TTECH 4.700742 6.00 1.299258 0.216543 Read More
INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES INDIES 2.334168 3.50 1.165832 0.33309485714286 Read More
ELITE DIAGNOSTIC LIMITED ELITE 3.882247 5.00 1.117753 0.2235506 Read More
STANLEY MOTTA LIMITED ORDINARY SHARES SML 4.905356 6.00 1.094644 0.18244066666667 Read More
LASCO DISTRIBUTORS LIMITED LASD 3.068134 4.10 1.031866 0.25167463414634 Read More
IRONROCK INSURANCE COMPANY LIMITED ROC 3.000000 4.00 1 0.25 Read More
KLE GROUP LIMITED KLE 1.800000 2.80 1 0.35714285714286 Read More
FOSRICH COMPANY LIMITED FOSRICH 3.763811 4.75 0.986189 0.20761873684211 Read More
JETCON CORPORATION LIMITED JETCON .930000 1.78 0.85 0.47752808988764 Read More
138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 138SLVR 5.200000 6.00 0.8 0.13333333333333 Read More
KINGSTON PROPERTIES LIMITED KPREIT 7.300000 8.00 0.7 0.0875 Read More
GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED GENAC 6.330367 7.00 0.669633 0.095661857142857 Read More
CARIBBBEAN ASSURANCE BROKERS LIMITED CABROKERS 2.182470 2.85 0.66753 0.23422105263158 Read More
LUMBER DEPOT LIMITED LUMBER 1.091199 1.75 0.658801 0.37645771428571 Read More
SSL VENTURE CAPITAL JAMAICA LIMITED SSLVC .780000 1.40 0.62 0.44285714285714 Read More
EPPLEY LIMITED EPLY 17.390000 18.00 0.61 0.033888888888889 Read More
RADIO JAMAICA LIMITED RJR 1.307619 1.90 0.592381 0.31177947368421 Read More
MAYBERRY JAMAICAN EQUITIES LIMITED MJE 9.401486 9.99 0.588514 0.05891031031031 Read More
MAYBERRY JAMAICAN EQUITIES LIMITED MJE 9.401486 9.99 0.588514 0.05891031031031 Read More
AMG PACKAGING & PAPER COMPANY LIMITED AMG 1.673333 2.25 0.576667 0.25629644444444 Read More
THE LIMNERS AND BARDS LIMITED LAB 2.569801 3.10 0.530199 0.17103193548387 Read More
STERLING INVESTMENTS LIMITED SIL 2.850000 3.30 0.45 0.13636363636364 Read More
QWI INVESTMENTS LIMITED QWI .766103 1.20 0.433897 0.36158083333333 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF .696892 1.13 0.433108 0.3832814159292 Read More
EVERYTHING FRESH LIMITED EFRESH .770000 1.20 0.43 0.35833333333333 Read More
DERRIMON TRADING COMPANY LIMITED DTL 2.180624 2.60 0.419376 0.16129846153846 Read More
CONSOLIDATED BAKERIES (JAMAICA) LIMITED PURITY 1.599701 2.00 0.400299 0.2001495 Read More
PARAMOUNT TRADING (JAMAICA) LIMITED PTL 2.000000 2.40 0.4 0.16666666666667 Read More
GWEST CORPORATION LIMITED ORDINARY SHARES GWEST .865503 1.25 0.384497 0.3075976 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG .786445 1.15 0.363555 0.3161347826087 Read More
ICREATE LIMITED ORDINARY SHARES ICREATE .550000 0.90 0.35 0.38888888888889 Read More
PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES PBS .554242 0.77 0.215758 0.28020519480519 Read More
PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES PBS .554242 0.77 0.215758 0.28020519480519 Read More
MARGARITAVILLE (TURKS) LIMITED USD MTL .160000 0.35 0.19 0.54285714285714 Read More
MARGARITAVILLE (TURKS) LIMITED USD MTL .160000 0.35 0.19 0.54285714285714 Read More
SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION SELECTMD .823882 1.01 0.186118 0.18427524752475 Read More
1834 INVESTMENTS LIMITED 1834 1.040000 1.22 0.18 0.14754098360656 Read More
MAILPAC GROUP LIMITED MAILPAC 2.371857 2.50 0.128143 0.0512572 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 1.366112 1.41 0.043888 0.031126241134752 Read More
EQUITYLINE MORTGAGE INVESTMENT CORPORATION PREF SHARES ELMIC 1.950000 1.99 0.04 0.020100502512563 Read More
EQUITYLINE MORTGAGE INVESTMENT CORPORATION PREF SHARES ELMIC 1.950000 1.99 0.04 0.020100502512563 Read More
FIRST ROCK CAPITAL HOLDINGS LIMITED (USD) FIRSTROCKUSD .091100 0.12 0.0289 0.24083333333333 Read More
CIBONEY GROUP LIMITED CBNY .130000 0.15 0.02 0.13333333333333 Read More
PALACE AMUSEMENT CO LTD PAL 1653.658537 2,900.00 -1651.658537 -825.8292685 Read More