Stocks Trading at their lowest or Below Highest Price

A report of the Stocks Trading at their lowest or Below Highest Price on the Jamaica Stock Exchange (JSE) from the current year and previous year

Stock Trading the lowest from The Year High

Stock Name

MPC CARIBBEAN CLEAN ENERGY LIMITED

Highest Trading Price

231.00

Lowest Trading Price

130.00

Current Trading Price

148.000000

Stocks Trading Below Their Highest Price From The Year

Name Code Current Price Highest Price Price Difference(Highest Price - Current Price) Price Standard Action
MPC CARIBBEAN CLEAN ENERGY LIMITED MPCCEL 148.000000 231.00 83 0.35930735930736 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 137.191107 202.00 64.808893 0.3208361039604 Read More
MARGARITAVILLE (TURKS) LIMITED USD MTL .150000 42.60 42.45 0.99647887323944 Read More
PROVEN INVESTMENTS LIMITED USD PROVEN .270044 42.00 41.729956 0.99357038095238 Read More
PANJAM INVESTMENT LIMITED PJAM 62.954064 99.72 36.765936 0.3686916967509 Read More
PANJAM INVESTMENT LIMITED PJAM 62.954064 99.72 36.765936 0.3686916967509 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 46.378727 80.00 33.621273 0.4202659125 Read More
CARIBBEAN CEMENT COMPANY LTD CCC 57.785663 85.00 27.214337 0.32016867058824 Read More
KINGSTON WHARVES LIMITED KW 45.882449 73.00 27.117551 0.37147330136986 Read More
GRACEKENNEDY LIMITED GK 57.595386 79.99 22.394614 0.27996767095887 Read More
JMMB GROUP LIMITED JMMBGL 29.467328 49.00 19.532672 0.39862595918367 Read More
JAMAICA STOCK EXCHANGE JSE 17.668781 34.98 17.311219 0.49488905088622 Read More
ACCESS FINANCIAL SERVICES LIMITED AFS 19.056000 35.00 15.944 0.45554285714286 Read More
JAMAICA BROILERS GROUP JBG 26.534084 41.00 14.465916 0.3528272195122 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 45.457547 58.80 13.342453 0.22691246598639 Read More
EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC CPFV 44.990000 57.48 12.49 0.21729297146834 Read More
SEPROD LIMITED SEP 57.989504 69.99 12.000496 0.17146015145021 Read More
SUPREME VENTURES LIMITED SVL 14.858196 26.00 11.141804 0.42853092307692 Read More
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES SCIJMD 17.840000 27.00 9.16 0.33925925925926 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 15.992820 25.00 9.00718 0.3602872 Read More
JAMAICA PRODUCERS GROUP LTD JP 19.612075 28.61 8.997925 0.3145027962251 Read More
SALADA FOODS JAMAICA LTD SALF 28.000000 36.84 8.84 0.2399565689468 Read More
ISP FINANCE SERVICES LIMITED ISP 21.000000 29.50 8.5 0.28813559322034 Read More
CARIBBEAN FLAVOURS & FRAGRANCES LIMITED CFF 1.734970 9.98 8.24503 0.82615531062124 Read More
BARITA INVESTMENTS LIMITED BIL 89.045157 96.50 7.454843 0.077252259067357 Read More
STATIONERY AND OFFICE SUPPLIES LIMITED SOS 4.500000 9.99 5.49 0.54954954954955 Read More
STATIONERY AND OFFICE SUPPLIES LIMITED SOS 4.500000 9.99 5.49 0.54954954954955 Read More
PULSE INVESTMENTS LIMITED PULS 4.603562 9.99 5.386438 0.53918298298298 Read More
HONEY BUN (1982) LIMITED HONBUN 4.761109 9.90 5.138891 0.5190798989899 Read More
EPPLEY LIMITED EPLY 19.950000 25.00 5.05 0.202 Read More
138 STUDENT LIVING JAMAICA LIMITED 138SL 4.602000 9.48 4.878 0.51455696202532 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 5.420848 9.98 4.559152 0.45682885771543 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 5.420848 9.98 4.559152 0.45682885771543 Read More
MAYBERRY INVESTMENTS LIMITED MIL 5.443091 9.50 4.056909 0.42704305263158 Read More
MEDICAL DISPOSABLES & SUPPLIES LIMITED MDS 4.335281 8.24 3.904719 0.47387366504854 Read More
DOLPHIN COVE LIMITED DCOVE 6.100000 9.91 3.81 0.38446014127144 Read More
DOLPHIN COVE LIMITED DCOVE 6.100000 9.91 3.81 0.38446014127144 Read More
KNUTSFORD EXPRESS SERVICES LIMITED KEX 6.300000 9.95 3.65 0.36683417085427 Read More
KNUTSFORD EXPRESS SERVICES LIMITED KEX 6.300000 9.95 3.65 0.36683417085427 Read More
EXPRESS CATERING LIMITED ECL 3.372509 7.00 3.627491 0.518213 Read More
JAMAICAN TEAS LIMITED JAMT 4.978082 8.55 3.571918 0.4177681871345 Read More
MAIN EVENT ENTERTAINMENT GROUP MEEG 3.007692 6.50 3.492308 0.53727815384615 Read More
LASCO FINANCIAL SERVICES LIMITED LASF 2.063157 5.50 3.436843 0.62488054545455 Read More
MAYBERRY JAMAICAN EQUITIES LIMITED MJE 6.709007 9.99 3.280993 0.32842772772773 Read More
MAYBERRY JAMAICAN EQUITIES LIMITED MJE 6.709007 9.99 3.280993 0.32842772772773 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ 2.293392 5.20 2.906608 0.55896307692308 Read More
FONTANA LIMITED FTNA 4.723849 7.50 2.776151 0.37015346666667 Read More
TTECH LIMITED TTECH 5.000000 7.30 2.3 0.31506849315068 Read More
SAGICOR REAL ESTATE X FUND LTD XFUND 7.750000 9.99 2.24 0.22422422422422 Read More
SAGICOR REAL ESTATE X FUND LTD XFUND 7.750000 9.99 2.24 0.22422422422422 Read More
KINGSTON PROPERTIES LIMITED KPREIT 6.350000 8.49 2.14 0.25206124852768 Read More
BLUE POWER GROUP LIMITED BPOW 3.449593 5.55 2.100407 0.37845171171171 Read More
CARRERAS LIMITED CAR 6.472202 8.50 2.027798 0.23856447058824 Read More
COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE CWJDEFERREDA 2.000000 4.00 2 0.5 Read More
KEY INSURANCE COMPANY LIMITED KEY 7.995982 9.99 1.994018 0.1996014014014 Read More
KEY INSURANCE COMPANY LIMITED KEY 7.995982 9.99 1.994018 0.1996014014014 Read More
PORTLAND JSX LIMITED PJX 8.008947 9.93 1.921053 0.19345951661631 Read More
PORTLAND JSX LIMITED PJX 8.008947 9.93 1.921053 0.19345951661631 Read More
ELITE DIAGNOSTIC LIMITED ELITE 3.085296 5.00 1.914704 0.3829408 Read More
CARGO HANDLERS LIMITED CHL 7.750000 9.50 1.75 0.18421052631579 Read More
KLE GROUP LIMITED KLE 1.100000 2.80 1.7 0.60714285714286 Read More
KLE GROUP LIMITED KLE 1.100000 2.80 1.7 0.60714285714286 Read More
LASCO MANUFACTURING LIMITED LASM 3.384858 4.90 1.515142 0.30921265306122 Read More
GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED GENAC 6.000433 7.50 1.499567 0.19994226666667 Read More
IRONROCK INSURANCE COMPANY LIMITED ROC 2.520000 4.00 1.48 0.37 Read More
FOSRICH COMPANY LIMITED FOSRICH 3.444293 4.75 1.305707 0.27488568421053 Read More
CARIBBBEAN ASSURANCE BROKERS LIMITED CABROKERS 1.736363 2.85 1.113637 0.3907498245614 Read More
LASCO DISTRIBUTORS LIMITED LASD 3.052612 4.10 1.047388 0.25546048780488 Read More
138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 138SLVR 6.880000 7.91 1.03 0.13021491782554 Read More
JETCON CORPORATION LIMITED JETCON .820000 1.78 0.96 0.53932584269663 Read More
STANLEY MOTTA LIMITED ORDINARY SHARES SML 5.130000 6.00 0.87 0.145 Read More
SSL VENTURE CAPITAL JAMAICA LIMITED SSLVC .550000 1.40 0.85 0.60714285714286 Read More
INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES INDIES 2.655885 3.50 0.844115 0.24117571428571 Read More
THE LIMNERS AND BARDS LIMITED LAB 2.500983 3.32 0.819017 0.24669186746988 Read More
RADIO JAMAICA LIMITED RJR 1.104288 1.90 0.795712 0.41879578947368 Read More
PARAMOUNT TRADING (JAMAICA) LIMITED PTL 1.675582 2.40 0.724418 0.30184083333333 Read More
CARIBBEAN CREAM LIMITED KREMI 4.900000 5.60 0.7 0.125 Read More
LUMBER DEPOT LIMITED LUMBER 1.094303 1.75 0.655697 0.374684 Read More
CONSOLIDATED BAKERIES (JAMAICA) LIMITED PURITY 1.390000 2.00 0.61 0.305 Read More
DERRIMON TRADING COMPANY LIMITED DTL 2.507363 3.10 0.592637 0.19117322580645 Read More
MAILPAC GROUP LIMITED MAILPAC 1.963912 2.50 0.536088 0.2144352 Read More
QWI INVESTMENTS LIMITED QWI .723616 1.20 0.476384 0.39698666666667 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF .669306 1.13 0.460694 0.40769380530973 Read More
EVERYTHING FRESH LIMITED EFRESH .746418 1.20 0.453582 0.377985 Read More
AMG PACKAGING & PAPER COMPANY LIMITED AMG 1.840000 2.25 0.41 0.18222222222222 Read More
GWEST CORPORATION LIMITED ORDINARY SHARES GWEST .877118 1.25 0.372882 0.2983056 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG .789165 1.15 0.360835 0.31376956521739 Read More
SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION SELECTMD .698966 1.01 0.311034 0.30795445544554 Read More
1834 INVESTMENTS LIMITED 1834 .920000 1.22 0.3 0.24590163934426 Read More
DERRIMON TRADING COMPANY LTD 2021 PREF SHARES DTL9 2.050000 2.30 0.25 0.10869565217391 Read More
STERLING INVESTMENTS LIMITED SIL 3.550000 3.80 0.25 0.065789473684211 Read More
ICREATE LIMITED ORDINARY SHARES ICREATE .700000 0.90 0.2 0.22222222222222 Read More
TROPICAL BATTERY COMPANY LIMITED TROPICAL 1.203833 1.35 0.146167 0.10827185185185 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 1.281908 1.41 0.128092 0.090845390070922 Read More
SYGNUS CREDIT INVESTMENTS LIMITED USD ORDINARY SHARES SCIUSD .135039 0.20 0.064961 0.324805 Read More
CIBONEY GROUP LIMITED CBNY .132218 0.18 0.047782 0.26545555555556 Read More
FIRST ROCK CAPITAL HOLDINGS LIMITED (USD) FIRSTROCKUSD .074200 0.12 0.0458 0.38166666666667 Read More
EQUITYLINE MORTGAGE INVESTMENT CORPORATION PREF SHARES ELMIC 1.960000 1.99 0.03 0.015075376884422 Read More
PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES PBS .746189 0.77 0.023811 0.030923376623377 Read More
PALACE AMUSEMENT CO LTD PAL 1489.000000 2,900.00 -1487 -743.5 Read More