Stocks Trading at their lowest or Below Highest Price

A report of the Stocks Trading at their lowest or Below Highest Price on the Jamaica Stock Exchange (JSE) from the current year and previous year

Stock Trading the lowest from The Year High

Stock Name

MPC CARIBBEAN CLEAN ENERGY LIMITED

Highest Trading Price

275.00

Lowest Trading Price

126.00

Current Trading Price

200.000000

Stocks Trading Below Their Highest Price From The Year

Name Code Current Price Highest Price Price Difference(Highest Price - Current Price) Price Standard Action
MPC CARIBBEAN CLEAN ENERGY LIMITED MPCCEL 200.000000 275.00 75 0.27272727272727 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 200.990000 229.9900 29 0.12609243880169 Read More
MARGARITAVILLE (TURKS) LIMITED MTL .300000 27.00 26.7 0.98888888888889 Read More
BARITA INVESTMENTS LIMITED BIL 71.046078 97.0000 25.953922 0.26756620618557 Read More
ACCESS FINANCIAL SERVICES LIMITED AFS 31.293490 53.0000 21.70651 0.40955679245283 Read More
SEPROD LIMITED SEP 50.449860 70.0000 19.55014 0.27928771428571 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 65.894286 85.0000 19.105714 0.22477310588235 Read More
KINGSTON WHARVES LIMITED KW 62.176516 78.0000 15.823484 0.20286517948718 Read More
CARIBBEAN CEMENT COMPANY LTD CCC 74.449771 89.99 15.540229 0.17268839871097 Read More
CARIBBEAN CEMENT COMPANY LTD CCC 74.449771 89.99 15.540229 0.17268839871097 Read More
SYGNUS CREDIT INVESTMENTS LIMITED USD ORDINARY SHARES SCIUSD .140000 14.00 13.86 0.99 Read More
PROVEN INVESTMENTS LIMITED JMD ProvenJA 46.990000 60.00 13.01 0.21683333333333 Read More
SALADA FOODS JAMAICA LTD SALF 30.150000 42.5000 12.35 0.29058823529412 Read More
EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC CPFV 38.020000 50.00 11.98 0.2396 Read More
SUPREME VENTURES LIMITED SVL 25.524116 33.0000 7.475884 0.22654193939394 Read More
JMMB GROUP LIMITED JMMBGL 47.770000 55.0000 7.23 0.13145454545455 Read More
GRACEKENNEDY LIMITED GK 66.906582 74.00 7.093418 0.095857 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 55.460000 62.39 6.93 0.11107549286745 Read More
JAMAICA PRODUCERS GROUP LTD JP 23.938551 30.50 6.561449 0.21512947540984 Read More
BERGER PAINTS JAMAICA LTD BRG 18.423756 24.6000 6.176244 0.25106682926829 Read More
CARIBBEAN FLAVOURS & FRAGRANCES LIMITED CFF 15.000000 20.5000 5.5 0.26829268292683 Read More
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES SCIJMD 21.620000 27.0000 5.38 0.19925925925926 Read More
BLUE POWER GROUP LIMITED BPOW 6.196899 9.99 3.793101 0.37968978978979 Read More
BLUE POWER GROUP LIMITED BPOW 6.196899 9.99 3.793101 0.37968978978979 Read More
138 STUDENT LIVING JAMAICA LIMITED 138SL 4.354438 8.0000 3.645562 0.45569525 Read More
KNUTSFORD EXPRESS SERVICES LIMITED KEX 10.290667 13.3000 3.009333 0.22626563909774 Read More
JAMAICAN TEAS LIMITED JAMT 6.034076 8.88 2.845924 0.32048693693694 Read More
LASCO FINANCIAL SERVICES LIMITED LASF 4.490000 6.9700 2.48 0.3558106169297 Read More
FOSRICH COMPANY LIMITED FOSRICH 4.051921 6.5000 2.448079 0.37662753846154 Read More
EXPRESS CATERING LIMITED ECL 6.120504 8.5000 2.379496 0.27994070588235 Read More
CARIBBEAN CREAM LIMITED KREMI 4.290000 6.6000 2.31 0.35 Read More
ELITE DIAGNOSTIC LIMITED ELITE 5.294340 7.50 2.20566 0.294088 Read More
KINGSTON PROPERTIES LIMITED KPREIT 6.270000 8.4500 2.18 0.25798816568047 Read More
TTECH LIMITED TTECH 5.925250 8.0000 2.07475 0.25934375 Read More
KLE GROUP LIMITED KLE 1.530000 3.4000 1.87 0.55 Read More
MEDICAL DISPOSABLES & SUPPLIES LIMITED MDS 7.100000 8.8000 1.7 0.19318181818182 Read More
JETCON CORPORATION LIMITED JETCON 1.813333 3.5000 1.686667 0.48190485714286 Read More
HONEY BUN (1982) LIMITED HONBUN 7.489522 9.12 1.630478 0.17878048245614 Read More
GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED GENAC 7.400000 9.00 1.6 0.17777777777778 Read More
MAIN EVENT ENTERTAINMENT GROUP MEEG 6.438037 8.0000 1.561963 0.195245375 Read More
STERLING INVESTMENTS LIMITED SIL 3.050000 4.5000 1.45 0.32222222222222 Read More
AMG PACKAGING & PAPER COMPANY LIMITED AMG 2.012911 3.4400 1.427089 0.41485145348837 Read More
FONTANA LIMITED FTNA 7.643699 9.0000 1.356301 0.15070011111111 Read More
PULSE INVESTMENTS LIMITED PULS 4.690000 6.00 1.31 0.21833333333333 Read More
LASCO MANUFACTURING LIMITED LASM 5.202024 6.50 1.297976 0.19968861538462 Read More
ICREATE LIMITED ORDINARY SHARES ICREATE .710609 2.0000 1.289391 0.6446955 Read More
PORTLAND JSX LIMITED PJX 7.750000 9.00 1.25 0.13888888888889 Read More
CARRERAS LIMITED CAR 8.320585 9.54 1.219415 0.127821278826 Read More
MAYBERRY INVESTMENTS LIMITED MIL 8.774490 9.99 1.21551 0.12167267267267 Read More
MAYBERRY INVESTMENTS LIMITED MIL 8.774490 9.99 1.21551 0.12167267267267 Read More
IRONROCK INSURANCE COMPANY LIMITED ROC 3.800000 5.0000 1.2 0.24 Read More
INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES INDIES 3.237770 4.4000 1.16223 0.26414318181818 Read More
JAMAICA BROILERS GROUP JBG 39.870000 41.0000 1.13 0.027560975609756 Read More
THE LIMNERS AND BARDS LIMITED LAB 2.897093 4.0000 1.102907 0.27572675 Read More
GWEST CORPORATION LIMITED ORDINARY SHARES GWEST .955583 2.0000 1.044417 0.5222085 Read More
ISP FINANCE SERVICES LIMITED ISP 31.990000 33.00 1.01 0.030606060606061 Read More
STANLEY MOTTA LIMITED ORDINARY SHARES SML 5.300000 6.30 1 0.15873015873016 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 1.133878 2.1000 0.966122 0.4600580952381 Read More
PARAMOUNT TRADING (JAMAICA) LIMITED PTL 2.004642 2.9000 0.895358 0.30874413793103 Read More
EVERYTHING FRESH LIMITED EFRESH 1.121085 2.0000 0.878915 0.4394575 Read More
KEY INSURANCE COMPANY LIMITED KEY 3.200000 4.0000 0.8 0.2 Read More
CONSOLIDATED BAKERIES (JAMAICA) LIMITED PURITY 1.702190 2.5000 0.79781 0.319124 Read More
LASCO DISTRIBUTORS LIMITED LASD 3.304536 4.1000 0.795464 0.1940156097561 Read More
RADIO JAMAICA LIMITED RJR 1.849923 2.58 0.730077 0.28297558139535 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ 4.803053 5.5000 0.696947 0.12671763636364 Read More
QWI INVESTMENTS LIMITED QWI 1.060345 1.75 0.689655 0.39408857142857 Read More
SSL VENTURE CAPITAL JAMAICA LIMITED SSLVC 1.358014 2.0000 0.641986 0.320993 Read More
DERRIMON TRADING COMPANY LIMITED DTL 2.493596 3.0000 0.506404 0.16880133333333 Read More
MAILPAC GROUP LIMITED MAILPAC 2.135889 2.60 0.464111 0.17850423076923 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 8.673044 9.00 0.326956 0.036328444444444 Read More
SWEET RIVER ABATTOIR & SUPPLIES COMPANY LTD SRA 2.750000 3.0200 0.27 0.089403973509934 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG .980182 1.20 0.219818 0.18318166666667 Read More
STERLING INVESTMENTS LIMITED SILUS .020800 0.0900 0.0692 0.76888888888889 Read More
CIBONEY GROUP LIMITED CBNY .120000 0.1700 0.05 0.29411764705882 Read More
1834 INVESTMENTS LIMITED 1834 1.215610 1.25 0.03439 0.027512 Read More
PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES PBS .565900 0.6000 0.0341 0.056833333333333 Read More
PROVEN INVESTMENTS LIMITED USD Proven .324270 0.35 0.02573 0.073514285714286 Read More
DERRIMON TRADING COMPANY LTD 2021 PREF SHARES DTL9 2.177629 2.20 0.022371 0.010168636363636 Read More
CARGO HANDLERS LIMITED CHL 9.940846 9.5200 -0.420846 -0.044206512605042 Read More