Stocks Trading at their lowest or Below Highest Price

A report of the Stocks Trading at their lowest or Below Highest Price on the Jamaica Stock Exchange (JSE) from the current year and previous year

Stock Trading the lowest from The Year High

Stock Name

MPC CARIBBEAN CLEAN ENERGY LIMITED

Highest Trading Price

231.00

Lowest Trading Price

149.00

Current Trading Price

149.364528

Stocks Trading Below Their Highest Price From The Year

Name Code Current Price Highest Price Price Difference(Highest Price - Current Price) Price Standard Action
MPC CARIBBEAN CLEAN ENERGY LIMITED MPCCEL 149.364528 231.00 81.635472 0.35340031168831 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 186.606096 202.00 15.393904 0.076207445544554 Read More
CARIBBEAN CEMENT COMPANY LTD CCC 70.005800 85.00 14.9942 0.17640235294118 Read More
KINGSTON WHARVES LIMITED KW 61.216133 73.00 11.783867 0.16142283561644 Read More
GRACEKENNEDY LIMITED GK 69.586285 79.99 10.403715 0.13006269533692 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 69.779619 80.00 10.220381 0.1277547625 Read More
ISP FINANCE SERVICES LIMITED ISP 22.100000 29.50 7.4 0.25084745762712 Read More
ISP FINANCE SERVICES LIMITED ISP 22.100000 29.50 7.4 0.25084745762712 Read More
ACCESS FINANCIAL SERVICES LIMITED AFS 28.000000 35.00 7 0.2 Read More
SEPROD LIMITED SEP 46.229543 51.50 5.270457 0.10233897087379 Read More
JAMAICA BROILERS GROUP JBG 35.748527 41.00 5.251473 0.12808470731707 Read More
BARITA INVESTMENTS LIMITED BIL 68.901436 74.00 5.098564 0.068899513513513 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 53.993149 58.80 4.806851 0.081749166666667 Read More
JMMB GROUP LIMITED JMMBGL 45.131880 49.00 3.86812 0.078941224489796 Read More
SUPREME VENTURES LIMITED SVL 22.329096 26.00 3.670904 0.14118861538462 Read More
JAMAICA PRODUCERS GROUP LTD JP 24.993703 28.50 3.506297 0.12302796491228 Read More
JAMAICA STOCK EXCHANGE JSE 31.498646 34.98 3.481354 0.099524128073185 Read More
EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC CPFV 42.000000 45.43 3.43 0.075500770416025 Read More
HONEY BUN (1982) LIMITED HONBUN 7.302026 9.90 2.597974 0.26242161616162 Read More
CARIBBEAN FLAVOURS & FRAGRANCES LIMITED CFF 14.490000 17.00 2.51 0.14764705882353 Read More
CARIBBEAN FLAVOURS & FRAGRANCES LIMITED CFF 14.490000 17.00 2.51 0.14764705882353 Read More
MEDICAL DISPOSABLES & SUPPLIES LIMITED MDS 5.100000 7.60 2.5 0.32894736842105 Read More
CAC 2000 LIMITED CAC 12.500000 15.00 2.5 0.16666666666667 Read More
CAC 2000 LIMITED CAC 12.500000 15.00 2.5 0.16666666666667 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 22.514321 25.00 2.485679 0.09942716 Read More
JAMAICAN TEAS LIMITED JAMT 6.140811 8.55 2.409189 0.28177649122807 Read More
LASCO FINANCIAL SERVICES LIMITED LASF 3.106078 5.50 2.393922 0.43525854545455 Read More
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES SCIJMD 24.662842 27.00 2.337158 0.086561407407407 Read More
STATIONERY AND OFFICE SUPPLIES LIMITED SOS 8.055142 9.99 1.934858 0.19367947947948 Read More
STATIONERY AND OFFICE SUPPLIES LIMITED SOS 8.055142 9.99 1.934858 0.19367947947948 Read More
SALADA FOODS JAMAICA LTD SALF 35.000000 36.84 1.84 0.049945711183496 Read More
KINGSTON PROPERTIES LIMITED KPREIT 6.200000 8.00 1.8 0.225 Read More
MAYBERRY INVESTMENTS LIMITED MIL 7.700000 9.50 1.8 0.18947368421053 Read More
CARGO HANDLERS LIMITED CHL 7.850000 9.50 1.65 0.17368421052632 Read More
CARGO HANDLERS LIMITED CHL 7.850000 9.50 1.65 0.17368421052632 Read More
138 STUDENT LIVING JAMAICA LIMITED 138SL 4.350000 6.00 1.65 0.275 Read More
EXPRESS CATERING LIMITED ECL 5.573330 7.00 1.42667 0.20381 Read More
EPPLEY LIMITED EPLY 13.588863 15.00 1.411137 0.0940758 Read More
TTECH LIMITED TTECH 4.600000 6.00 1.4 0.23333333333333 Read More
TTECH LIMITED TTECH 4.600000 6.00 1.4 0.23333333333333 Read More
BLUE POWER GROUP LIMITED BPOW 4.367892 5.55 1.182108 0.21299243243243 Read More
SAGICOR REAL ESTATE X FUND LTD XFUND 8.844119 9.99 1.145881 0.1147028028028 Read More
SAGICOR REAL ESTATE X FUND LTD XFUND 8.844119 9.99 1.145881 0.1147028028028 Read More
BERGER PAINTS JAMAICA LTD BRG 17.000000 18.01 1.01 0.056079955580233 Read More
INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES INDIES 2.507098 3.50 0.992902 0.28368628571429 Read More
STANLEY MOTTA LIMITED ORDINARY SHARES SML 5.014421 6.00 0.985579 0.16426316666667 Read More
ELITE DIAGNOSTIC LIMITED ELITE 4.015679 5.00 0.984321 0.1968642 Read More
LASCO DISTRIBUTORS LIMITED LASD 3.128106 4.10 0.971894 0.23704731707317 Read More
KEY INSURANCE COMPANY LIMITED KEY 3.035845 4.00 0.964155 0.24103875 Read More
CARIBBEAN CREAM LIMITED KREMI 3.360000 4.30 0.94 0.21860465116279 Read More
FOSRICH COMPANY LIMITED FOSRICH 3.915874 4.75 0.834126 0.17560547368421 Read More
FONTANA LIMITED FTNA 6.705008 7.50 0.794992 0.10599893333333 Read More
KLE GROUP LIMITED KLE 2.040000 2.80 0.76 0.27142857142857 Read More
DERRIMON TRADING COMPANY LIMITED DTL 1.927122 2.59 0.662878 0.25593745173745 Read More
IRONROCK INSURANCE COMPANY LIMITED ROC 3.350000 4.00 0.65 0.1625 Read More
IRONROCK INSURANCE COMPANY LIMITED ROC 3.350000 4.00 0.65 0.1625 Read More
KNUTSFORD EXPRESS SERVICES LIMITED KEX 9.300000 9.95 0.65 0.065326633165829 Read More
KNUTSFORD EXPRESS SERVICES LIMITED KEX 9.300000 9.95 0.65 0.065326633165829 Read More
PARAMOUNT TRADING (JAMAICA) LIMITED PTL 1.470000 2.10 0.63 0.3 Read More
LASCO MANUFACTURING LIMITED LASM 4.105996 4.70 0.594004 0.12638382978723 Read More
CARRERAS LIMITED CAR 7.931923 8.50 0.568077 0.066832588235294 Read More
MAIN EVENT ENTERTAINMENT GROUP MEEG 5.971399 6.50 0.528601 0.081323230769231 Read More
138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 138SLVR 5.000000 5.50 0.5 0.090909090909091 Read More
138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 138SLVR 5.000000 5.50 0.5 0.090909090909091 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ 4.703393 5.20 0.496607 0.095501346153846 Read More
THE LIMNERS AND BARDS LIMITED LAB 2.620891 3.10 0.479109 0.15455129032258 Read More
GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED GENAC 6.557596 7.00 0.442404 0.063200571428571 Read More
JETCON CORPORATION LIMITED JETCON 1.374809 1.78 0.405191 0.22763539325843 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG .772566 1.15 0.377434 0.32820347826087 Read More
QWI INVESTMENTS LIMITED QWI .857623 1.20 0.342377 0.28531416666667 Read More
DERRIMON TRADING COMPANY LTD 2021 PREF SHARES DTL9 1.500000 1.80 0.3 0.16666666666667 Read More
DERRIMON TRADING COMPANY LTD 2021 PREF SHARES DTL9 1.500000 1.80 0.3 0.16666666666667 Read More
SSL VENTURE CAPITAL JAMAICA LIMITED SSLVC 1.100000 1.40 0.3 0.21428571428571 Read More
EVERYTHING FRESH LIMITED EFRESH .906936 1.20 0.293064 0.24422 Read More
AMG PACKAGING & PAPER COMPANY LIMITED AMG 1.983916 2.25 0.266084 0.11825955555556 Read More
GWEST CORPORATION LIMITED ORDINARY SHARES GWEST 1.000000 1.25 0.25 0.2 Read More
LUMBER DEPOT LIMITED LUMBER 1.515315 1.75 0.234685 0.13410571428571 Read More
CONSOLIDATED BAKERIES (JAMAICA) LIMITED PURITY 1.790000 2.00 0.21 0.105 Read More
STERLING INVESTMENTS LIMITED SIL 3.000000 3.20 0.2 0.0625 Read More
RADIO JAMAICA LIMITED RJR 1.722342 1.90 0.177658 0.093504210526316 Read More
1834 INVESTMENTS LIMITED 1834 1.047923 1.22 0.172077 0.14104672131148 Read More
PANJAM INVESTMENT LIMITED PJAM 99.370535 99.51 0.139465 0.0014015174354336 Read More
PANJAM INVESTMENT LIMITED PJAM 99.370535 99.51 0.139465 0.0014015174354336 Read More
MAILPAC GROUP LIMITED MAILPAC 2.018126 2.15 0.131874 0.061336744186046 Read More
ICREATE LIMITED ORDINARY SHARES ICREATE .771680 0.90 0.12832 0.14257777777778 Read More
PORTLAND JSX LIMITED PJX 9.500000 9.60 0.1 0.010416666666667 Read More
SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION SELECTMD .920257 1.01 0.089743 0.088854455445545 Read More
MAYBERRY JAMAICAN EQUITIES LIMITED MJE 9.814781 9.90 0.085219 0.0086079797979798 Read More
MAYBERRY JAMAICAN EQUITIES LIMITED MJE 9.814781 9.90 0.085219 0.0086079797979798 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 1.050012 1.13 0.079988 0.070785840707965 Read More
SYGNUS CREDIT INVESTMENTS LIMITED USD ORDINARY SHARES SCIUSD .160000 0.19 0.03 0.15789473684211 Read More
CIBONEY GROUP LIMITED CBNY .120000 0.15 0.03 0.2 Read More
DOLPHIN COVE LIMITED DCOVE 10.000000 9.90 -0.1 -0.01010101010101 Read More