Stocks Trading at their lowest or Below Highest Price

A report of the Stocks Trading at their lowest or Below Highest Price on the Jamaica Stock Exchange (JSE) from the current year and previous year

Stock Trading the lowest from The Year High

Stock Name

MPC CARIBBEAN CLEAN ENERGY LIMITED

Highest Trading Price

231.00

Lowest Trading Price

130.00

Current Trading Price

145.357143

Stocks Trading Below Their Highest Price From The Year

Name Code Current Price Highest Price Price Difference(Highest Price - Current Price) Price Standard Action
MPC CARIBBEAN CLEAN ENERGY LIMITED MPCCEL 145.357143 231.00 85.642857 0.3707482987013 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 152.834178 202.00 49.165822 0.24339515841584 Read More
CARIBBEAN CEMENT COMPANY LTD CCC 43.248938 85.00 41.751062 0.49118896470588 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 48.526035 80.00 31.473965 0.3934245625 Read More
KINGSTON WHARVES LIMITED KW 43.936445 73.00 29.063555 0.39813089041096 Read More
GRACEKENNEDY LIMITED GK 57.120716 79.99 22.869284 0.28590178772347 Read More
PANJAM INVESTMENT LIMITED PJAM 76.928911 99.72 22.791089 0.22855083233053 Read More
PANJAM INVESTMENT LIMITED PJAM 76.928911 99.72 22.791089 0.22855083233053 Read More
BARITA INVESTMENTS LIMITED BIL 56.599497 74.00 17.400503 0.23514193243243 Read More
ISP FINANCE SERVICES LIMITED ISP 16.000000 29.50 13.5 0.45762711864407 Read More
JAMAICA STOCK EXCHANGE JSE 22.468167 34.98 12.511833 0.35768533447684 Read More
SUPREME VENTURES LIMITED SVL 13.859680 26.00 12.14032 0.46693538461538 Read More
ACCESS FINANCIAL SERVICES LIMITED AFS 23.803587 35.00 11.196413 0.31989751428571 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 13.910984 25.00 11.089016 0.44356064 Read More
JMMB GROUP LIMITED JMMBGL 38.139422 49.00 10.860578 0.22164444897959 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 47.981262 58.80 10.818738 0.18399214285714 Read More
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES SCIJMD 17.188802 27.00 9.811198 0.3633777037037 Read More
JAMAICA BROILERS GROUP JBG 31.982949 41.00 9.017051 0.21992807317073 Read More
EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC CPFV 37.250000 45.90 8.65 0.18845315904139 Read More
SEPROD LIMITED SEP 46.829544 54.00 7.170456 0.13278622222222 Read More
JAMAICA PRODUCERS GROUP LTD JP 21.416211 28.50 7.083789 0.248554 Read More
PULSE INVESTMENTS LIMITED PULS 3.058908 9.99 6.931092 0.693803003003 Read More
PULSE INVESTMENTS LIMITED PULS 3.058908 9.99 6.931092 0.693803003003 Read More
CAC 2000 LIMITED CAC 10.000000 15.00 5 0.33333333333333 Read More
CAC 2000 LIMITED CAC 10.000000 15.00 5 0.33333333333333 Read More
SALADA FOODS JAMAICA LTD SALF 32.176768 36.84 4.663232 0.12658067318132 Read More
JAMAICAN TEAS LIMITED JAMT 3.998059 8.55 4.551941 0.53239076023392 Read More
CARGO HANDLERS LIMITED CHL 5.530000 9.50 3.97 0.41789473684211 Read More
EXPRESS CATERING LIMITED ECL 3.071947 7.00 3.928053 0.56115042857143 Read More
HONEY BUN (1982) LIMITED HONBUN 6.122309 9.90 3.777691 0.38158494949495 Read More
MAYBERRY INVESTMENTS LIMITED MIL 5.995587 9.50 3.504413 0.36888557894737 Read More
STATIONERY AND OFFICE SUPPLIES LIMITED SOS 6.991647 9.99 2.998353 0.30013543543544 Read More
STATIONERY AND OFFICE SUPPLIES LIMITED SOS 6.991647 9.99 2.998353 0.30013543543544 Read More
SAGICOR REAL ESTATE X FUND LTD XFUND 7.278091 9.99 2.711909 0.27146236236236 Read More
SAGICOR REAL ESTATE X FUND LTD XFUND 7.278091 9.99 2.711909 0.27146236236236 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ 2.495392 5.20 2.704608 0.52011692307692 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 7.314384 9.98 2.665616 0.26709579158317 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 7.314384 9.98 2.665616 0.26709579158317 Read More
PORTLAND JSX LIMITED PJX 7.346500 9.93 2.5835 0.26017119838872 Read More
PORTLAND JSX LIMITED PJX 7.346500 9.93 2.5835 0.26017119838872 Read More
LASCO FINANCIAL SERVICES LIMITED LASF 3.231521 5.50 2.268479 0.41245072727273 Read More
EPPLEY LIMITED EPLY 15.777643 18.00 2.222357 0.12346427777778 Read More
DOLPHIN COVE LIMITED DCOVE 7.757143 9.91 2.152857 0.21724086781029 Read More
DOLPHIN COVE LIMITED DCOVE 7.757143 9.91 2.152857 0.21724086781029 Read More
138 STUDENT LIVING JAMAICA LIMITED 138SL 7.486968 9.48 1.993032 0.21023544303797 Read More
KINGSTON PROPERTIES LIMITED KPREIT 6.010000 8.00 1.99 0.24875 Read More
MAYBERRY JAMAICAN EQUITIES LIMITED MJE 7.989596 9.97 1.980404 0.19863630892678 Read More
MAYBERRY JAMAICAN EQUITIES LIMITED MJE 7.989596 9.97 1.980404 0.19863630892678 Read More
FONTANA LIMITED FTNA 5.613605 7.50 1.886395 0.25151933333333 Read More
CARRERAS LIMITED CAR 6.661868 8.50 1.838132 0.21625082352941 Read More
TTECH LIMITED TTECH 4.250000 6.00 1.75 0.29166666666667 Read More
FOSRICH COMPANY LIMITED FOSRICH 3.003245 4.75 1.746755 0.36773789473684 Read More
MAIN EVENT ENTERTAINMENT GROUP MEEG 5.000000 6.50 1.5 0.23076923076923 Read More
CARIBBEAN CREAM LIMITED KREMI 2.806692 4.30 1.493308 0.34728093023256 Read More
BLUE POWER GROUP LIMITED BPOW 4.172179 5.55 1.377821 0.24825603603604 Read More
KLE GROUP LIMITED KLE 1.450000 2.80 1.35 0.48214285714286 Read More
GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED GENAC 5.655455 7.00 1.344545 0.19207785714286 Read More
LASCO MANUFACTURING LIMITED LASM 3.511027 4.70 1.188973 0.2529729787234 Read More
LASCO DISTRIBUTORS LIMITED LASD 2.989472 4.10 1.110528 0.27086048780488 Read More
IRONROCK INSURANCE COMPANY LIMITED ROC 3.000000 4.00 1 0.25 Read More
138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 138SLVR 5.000000 6.00 1 0.16666666666667 Read More
138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 138SLVR 5.000000 6.00 1 0.16666666666667 Read More
KEY INSURANCE COMPANY LIMITED KEY 3.000000 4.00 1 0.25 Read More
ELITE DIAGNOSTIC LIMITED ELITE 4.031200 5.00 0.9688 0.19376 Read More
THE LIMNERS AND BARDS LIMITED LAB 2.194220 3.10 0.90578 0.29218709677419 Read More
INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES INDIES 2.642265 3.50 0.857735 0.24506714285714 Read More
KNUTSFORD EXPRESS SERVICES LIMITED KEX 9.114045 9.95 0.835955 0.084015577889447 Read More
KNUTSFORD EXPRESS SERVICES LIMITED KEX 9.114045 9.95 0.835955 0.084015577889447 Read More
JETCON CORPORATION LIMITED JETCON .998230 1.78 0.78177 0.43919662921348 Read More
MEDICAL DISPOSABLES & SUPPLIES LIMITED MDS 7.505133 8.24 0.734867 0.089182888349515 Read More
DERRIMON TRADING COMPANY LIMITED DTL 1.870000 2.59 0.72 0.27799227799228 Read More
STERLING INVESTMENTS LIMITED SIL 2.635426 3.30 0.664574 0.20138606060606 Read More
RADIO JAMAICA LIMITED RJR 1.286013 1.90 0.613987 0.32315105263158 Read More
AMG PACKAGING & PAPER COMPANY LIMITED AMG 1.679940 2.25 0.57006 0.25336 Read More
CONSOLIDATED BAKERIES (JAMAICA) LIMITED PURITY 1.438867 2.00 0.561133 0.2805665 Read More
LUMBER DEPOT LIMITED LUMBER 1.196835 1.75 0.553165 0.31609428571429 Read More
CARIBBBEAN ASSURANCE BROKERS LIMITED CABROKERS 2.005780 2.53 0.52422 0.20720158102767 Read More
MAILPAC GROUP LIMITED MAILPAC 1.633726 2.15 0.516274 0.24012744186047 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG .673846 1.15 0.476154 0.41404695652174 Read More
GWEST CORPORATION LIMITED ORDINARY SHARES GWEST .832182 1.25 0.417818 0.3342544 Read More
SSL VENTURE CAPITAL JAMAICA LIMITED SSLVC .988421 1.40 0.411579 0.293985 Read More
ICREATE LIMITED ORDINARY SHARES ICREATE .513250 0.90 0.38675 0.42972222222222 Read More
QWI INVESTMENTS LIMITED QWI .835257 1.20 0.364743 0.3039525 Read More
1834 INVESTMENTS LIMITED 1834 .863314 1.22 0.356686 0.29236557377049 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF .788997 1.13 0.341003 0.30177256637168 Read More
EVERYTHING FRESH LIMITED EFRESH .874253 1.20 0.325747 0.27145583333333 Read More
PARAMOUNT TRADING (JAMAICA) LIMITED PTL 1.986362 2.25 0.263638 0.11717244444444 Read More
STANLEY MOTTA LIMITED ORDINARY SHARES SML 5.800000 6.00 0.2 0.033333333333333 Read More
SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION SELECTMD .859097 1.01 0.150903 0.14940891089109 Read More
DERRIMON TRADING COMPANY LTD 2021 PREF SHARES DTL9 1.650000 1.80 0.15 0.083333333333333 Read More
MARGARITAVILLE (TURKS) LIMITED USD MTL .240000 0.35 0.11 0.31428571428571 Read More
SYGNUS CREDIT INVESTMENTS LIMITED USD ORDINARY SHARES SCIUSD .150000 0.20 0.05 0.25 Read More
CIBONEY GROUP LIMITED CBNY .108065 0.15 0.041935 0.27956666666667 Read More
Transjamaican Highway Limited TJH 1.355623 1.39 0.034377 0.024731654676259 Read More
FIRST ROCK CAPITAL HOLDINGS LIMITED (USD) FIRSTROCKUSD .090169 0.12 0.029831 0.24859166666667 Read More
CARIBBEAN FLAVOURS & FRAGRANCES LIMITED CFF 10.000000 9.00 -1 -0.11111111111111 Read More