JSE Daily Summary Friday 24th January 2020 (Market Close)

Stock market performance report for Friday 24th January 2020 below.

Jamaica Stock Exchange (JSE) Market Summary

Total Number Of Trades

1091

Total Volume of Shares

24,732,990.00

Total Value of All Shares(JMD)

$202,709,676.75

Total Number of Stock Traded

78

Number of Stocks Traded by Markets

JSE Main Market Traded Hands

800

JSE Junior Market Traded Hands

274.00

JSE Usd Markets Traded Hands

17.00

Highest and Lowest Trading Value stocks

NCB FINANCIAL GROUP LIMITED is The highest Trading Stock

  1. Volume Traded Today: 445,524.00
  2. Todays Opening Price: $1.45
  3. Last Trade Price: $193.00
  4. Shares Valued Today : $84,476,409.02
  5. Today's Price Range : $189.00 - $193.00
  6. Today's Closing Price Today : $189.61
  7. Week High : $193.00

JMMB GROUP LIMITED 725% is The Lowest Trading Stock Value

  1. Volume Traded Today: 200.00
  2. Todays Opening Price: $1.45
  3. Last Trade Price: $1.45
  4. Shares Valued Today : $290.00
  5. Today's Price Range : $1.45 - $1.45
  6. Today's Closing Price Today : $1.45
  7. Week High : $1.45

Top 6 Highest Volume Trading Stock

WIGTON WINDFARM LIMITED ORDINARY SHARES is The highest Trading Stock

  1. Volume Traded Today: 8,447,973.00
  2. Todays Opening Price: $0.97
  3. Last Trade Price: $0.98
  4. Shares Valued Today : $8,203,718.89
  5. Today's Price Range : $0.97 - $0.98
  6. Today's Closing Price Today : $0.97
  7. Week High : $0.98
  8. Week Low : $0.96

SAGICOR SELECT FUNDS LIMITED - FINANCIAL is The highest Trading Stock

  1. Volume Traded Today: 5,760,845.00
  2. Todays Opening Price: $1.07
  3. Last Trade Price: $1.05
  4. Shares Valued Today : $6,119,503.04
  5. Today's Price Range : $1.05 - $1.08
  6. Today's Closing Price Today : $1.06
  7. Week High : $1.10
  8. Week Low : $1.05

SAGICOR SELECT FUNDS LIMITED MANUFACTORING & DISTRIBUTION is The highest Trading Stock

  1. Volume Traded Today: 2,424,096.00
  2. Todays Opening Price: $0.96
  3. Last Trade Price: $0.95
  4. Shares Valued Today : $2,303,047.16
  5. Today's Price Range : $0.95 - $0.96
  6. Today's Closing Price Today : $0.95
  7. Week High : $0.98
  8. Week Low : $0.95

QWI INVESTMENTS LIMITED is The highest Trading Stock

  1. Volume Traded Today: 1,765,527.00
  2. Todays Opening Price: $1.00
  3. Last Trade Price: $1.00
  4. Shares Valued Today : $1,761,157.35
  5. Today's Price Range : $0.89 - $1.02
  6. Today's Closing Price Today : $1.00
  7. Week High : $1.02
  8. Week Low : $0.89

SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES is The highest Trading Stock

  1. Volume Traded Today: 717,706.00
  2. Todays Opening Price: $26.95
  3. Last Trade Price: $26.93
  4. Shares Valued Today : $19,326,602.78
  5. Today's Price Range : $26.61 - $26.95
  6. Today's Closing Price Today : $26.93
  7. Week High : $26.95
  8. Week Low : $25.60

NCB FINANCIAL GROUP LIMITED is The highest Trading Stock

  1. Volume Traded Today: 445,524.00
  2. Todays Opening Price: $190.00
  3. Last Trade Price: $193.00
  4. Shares Valued Today : $84,476,409.02
  5. Today's Price Range : $189.00 - $193.00
  6. Today's Closing Price Today : $189.61
  7. Week High : $193.00
  8. Week Low : $174.01

Top 6 Value Trading Stock

NCB FINANCIAL GROUP LIMITED is The 1th highest Trading Stock

  1. Volume Traded Today: 445,524.00
  2. Todays Opening Price: $190.00
  3. Last Trade Price: $193.00
  4. Shares Valued Today : $84,476,409.02
  5. Today's Price Range : $189.00 - $193.00
  6. Today's Closing Price Today : $189.61
  7. Week High : $193.00
  8. Week Low : $174.01

PANJAM INVESTMENT LIMITED is The 2th highest Trading Stock

  1. Volume Traded Today: 299,006.00
  2. Todays Opening Price: $100.60
  3. Last Trade Price: $102.00
  4. Shares Valued Today : $30,104,463.76
  5. Today's Price Range : $100.51 - $102.00
  6. Today's Closing Price Today : $100.68
  7. Week High : $102.00
  8. Week Low : $100.01

SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES is The 3th highest Trading Stock

  1. Volume Traded Today: 717,706.00
  2. Todays Opening Price: $26.95
  3. Last Trade Price: $26.93
  4. Shares Valued Today : $19,326,602.78
  5. Today's Price Range : $26.61 - $26.95
  6. Today's Closing Price Today : $26.93
  7. Week High : $26.95
  8. Week Low : $25.60

WIGTON WINDFARM LIMITED ORDINARY SHARES is The 4th highest Trading Stock

  1. Volume Traded Today: 8,447,973.00
  2. Todays Opening Price: $0.97
  3. Last Trade Price: $0.98
  4. Shares Valued Today : $8,203,718.89
  5. Today's Price Range : $0.97 - $0.98
  6. Today's Closing Price Today : $0.97
  7. Week High : $0.98
  8. Week Low : $0.96

SCOTIA GROUP JAMAICA LIMITED is The 5th highest Trading Stock

  1. Volume Traded Today: 133,078.00
  2. Todays Opening Price: $55.16
  3. Last Trade Price: $53.01
  4. Shares Valued Today : $7,094,926.25
  5. Today's Price Range : $53.01 - $55.16
  6. Today's Closing Price Today : $53.31
  7. Week High : $58.69
  8. Week Low : $53.01

SAGICOR SELECT FUNDS LIMITED - FINANCIAL is The 6th highest Trading Stock

  1. Volume Traded Today: 5,760,845.00
  2. Todays Opening Price: $1.07
  3. Last Trade Price: $1.05
  4. Shares Valued Today : $6,119,503.04
  5. Today's Price Range : $1.05 - $1.08
  6. Today's Closing Price Today : $1.06
  7. Week High : $1.10
  8. Week Low : $1.05

Top 6 Stocks Price Increase

SAGICOR GROUP JAMAICA LIMITED is The 1th highest Trading Stock

  1. Volume Traded Today: 56,597.00
  2. Todays Opening Price: $70.00
  3. Last Trade Price: $70.00
  4. Shares Valued Today : $3,939,207.35
  5. Today's Price Range : $68.00 - $70.00
  6. Today's Closing Price Today : $299,006.96
  7. Week High : $71.00
  8. Week Low : $64.75
  9. TodaysOpen : $70.00

GRACEKENNEDY LIMITED is The 2th highest Trading Stock

  1. Volume Traded Today: 12,295.00
  2. Todays Opening Price: $79.00
  3. Last Trade Price: $77.50
  4. Shares Valued Today : $951,214.90
  5. Today's Price Range : $75.00 - $79.99
  6. Today's Closing Price Today : $499,563.77
  7. Week High : $79.99
  8. Week Low : $72.00
  9. TodaysOpen : $79.00

JAMAICA PRODUCERS GROUP LTD is The 3th highest Trading Stock

  1. Volume Traded Today: 12,462.00
  2. Todays Opening Price: $25.84
  3. Last Trade Price: $26.50
  4. Shares Valued Today : $327,723.20
  5. Today's Price Range : $25.50 - $26.50
  6. Today's Closing Price Today : $108,792.62
  7. Week High : $26.95
  8. Week Low : $23.00
  9. TodaysOpen : $25.84

PROVEN INVESTMENTS LIMITED JMD is The 4th highest Trading Stock

  1. Volume Traded Today: 10,070.00
  2. Todays Opening Price: $49.99
  3. Last Trade Price: $49.50
  4. Shares Valued Today : $502,187.30
  5. Today's Price Range : $49.17 - $49.99
  6. Today's Closing Price Today : $346,968.94
  7. Week High : $54.95
  8. Week Low : $48.00
  9. TodaysOpen : $49.99

EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC is The 5th highest Trading Stock

  1. Volume Traded Today: 1,640.00
  2. Todays Opening Price: $38.04
  3. Last Trade Price: $38.04
  4. Shares Valued Today : $63,365.60
  5. Today's Price Range : $38.04 - $40.00
  6. Today's Closing Price Today : $165,736.83
  7. Week High : $40.00
  8. Week Low : $38.00
  9. TodaysOpen : $38.04

KEY INSURANCE COMPANY LIMITED is The 6th highest Trading Stock

  1. Volume Traded Today: 102,403.00
  2. Todays Opening Price: $3.75
  3. Last Trade Price: $3.79
  4. Shares Valued Today : $384,107.37
  5. Today's Price Range : $3.75 - $3.79
  6. Today's Closing Price Today : $939,057.30
  7. Week High : $3.80
  8. Week Low : $3.10
  9. TodaysOpen : $3.75

Top 6 Stocks Price Decrease

PRODUCTIVE BUSINESS SOLUTIONS LTD 975% CUMULATIVE REDEEMABLE is The 1th highest Trading Stock

  1. Volume Traded Today: 1,000.00
  2. Todays Opening Price: $0.00
  3. Last Trade Price: $100.00
  4. Shares Valued Today : $100,000.00
  5. Today's Price Range : $100.00 - $100.00
  6. Today's Closing Price Today : $100.00
  7. Week High : $100.00
  8. Week Low : $100.00
  9. TodaysOpen : $100.00

KINGSTON WHARVES LIMITED is The 2th highest Trading Stock

  1. Volume Traded Today: 4,763.00
  2. Todays Opening Price: $0.56
  3. Last Trade Price: $69.00
  4. Shares Valued Today : $313,482.22
  5. Today's Price Range : $60.00 - $69.99
  6. Today's Closing Price Today : $65.82
  7. Week High : $73.00
  8. Week Low : $53.06
  9. TodaysOpen : $65.00

JMMB GROUP LIMITED is The 3th highest Trading Stock

  1. Volume Traded Today: 100,509.00
  2. Todays Opening Price: $0.64
  3. Last Trade Price: $45.00
  4. Shares Valued Today : $4,553,487.90
  5. Today's Price Range : $45.00 - $47.00
  6. Today's Closing Price Today : $45.30
  7. Week High : $48.49
  8. Week Low : $45.00
  9. TodaysOpen : $46.00

ACCESS FINANCIAL SERVICES LIMITED is The 4th highest Trading Stock

  1. Volume Traded Today: 4,312.00
  2. Todays Opening Price: $5.03
  3. Last Trade Price: $30.50
  4. Shares Valued Today : $131,516.00
  5. Today's Price Range : $30.50 - $30.50
  6. Today's Closing Price Today : $30.50
  7. Week High : $31.90
  8. Week Low : $30.50
  9. TodaysOpen : $30.50

EPPLEY LIMITED is The 5th highest Trading Stock

  1. Volume Traded Today: 3,605.00
  2. Todays Opening Price: $5.31
  3. Last Trade Price: $13.50
  4. Shares Valued Today : $48,667.50
  5. Today's Price Range : $13.50 - $13.50
  6. Today's Closing Price Today : $13.50
  7. Week High : $15.00
  8. Week Low : $13.50
  9. TodaysOpen : $13.50

MAYBERRY JAMAICAN EQUITIES LIMITED is The 6th highest Trading Stock

  1. Volume Traded Today: 15,452.00
  2. Todays Opening Price: $91.11
  3. Last Trade Price: $11.02
  4. Shares Valued Today : $170,463.88
  5. Today's Price Range : $11.00 - $11.19
  6. Today's Closing Price Today : $11.03
  7. Week High : $12.25
  8. Week Low : $11.00
  9. TodaysOpen : $11.19