Today JSE Lose -13% and CAC Gain 14%- Tuesday 11 August 2020

JSE Daily Summary Tuesday 11th August 2020 (Market Close)

Jamaica Stock Exchange (JSE) Market Summary

Total Number Of Trades

903

Total Volume of Shares

21,691,274.00

Total Value of All Shares(JMD)

$71,611,557.70

Total Number of Stock Traded

80

Jamaica Stock Exchange (JSE) Main Market Summary

Main Market Percentage Change

0.55

Main Market Index Value

367,809.77

Main Market Dollar Value Trade Today(JMD)

46,318,943.08

Main Market Market Capital(JMD)

1,413,516,752,408.95

JSE Junior Market Summary

JSE Junior Market Percentage Change

0.23

JSE Junior Market Index Value

2,603.41

JSE Junior Market Dollar Value Trade Today(JMD)

25,292,614.62

JSE Junior Market Market Capital(JMD)

116,499,032,091.54

Jamaica Stock Exchange (JSE) USD Market Summary

JSE USD Market Percentage Change

0.38

JSE USD Market Index Value

192.49

JSE USD Market Dollar Value Trade Today(USD)

14,603.84

JSE USD Market Market Capital(USD)

474,581,947.99

Number of Stocks Traded by Markets

Main Market

32

JSE Junior Market Traded Hands

274.00

JSE Usd Markets Traded Hands

10.00

Highest and Lowest Trading Value stocks

NCB FINANCIAL GROUP LIMITED is The highest Value Stock

  1. Volume Traded Today: 79,513.00
  2. Todays Opening Price: $0.13
  3. Last Trade Price: $137.00
  4. Shares Valued Today : $10,888,929.50
  5. Today's Price Range : $135.50 - $137.32
  6. Today's Closing Price Today : $136.95
  7. Week High : $138.20

CIBONEY GROUP LIMITED is The Lowest Stock Value

  1. Volume Traded Today: 228.00
  2. Todays Opening Price: $0.13
  3. Last Trade Price: $0.13
  4. Shares Valued Today : $29.64
  5. Today's Price Range : $0.13 - $0.13
  6. Today's Closing Price Today : $0.13
  7. Week High : $0.13

6 Highest Volume Trading Stock

WIGTON WINDFARM LIMITED ORDINARY SHARES volume trade is 6,687,873.00

  1. Volume Traded Today: 6,687,873.00
  2. Todays Opening Price: $0.76
  3. Last Trade Price: $0.78
  4. Shares Valued Today : $5,014,936.24
  5. Today's Price Range : $0.73 - $0.78
  6. Today's Closing Price Today : $0.75
  7. Week High : $0.81
  8. Week Low : $0.73

MAILPAC GROUP LIMITED volume trade is 4,337,548.00

  1. Volume Traded Today: 4,337,548.00
  2. Todays Opening Price: $2.16
  3. Last Trade Price: $2.15
  4. Shares Valued Today : $9,160,704.35
  5. Today's Price Range : $2.00 - $2.19
  6. Today's Closing Price Today : $2.11
  7. Week High : $2.19
  8. Week Low : $2.00

LASCO FINANCIAL SERVICES LIMITED volume trade is 3,430,200.00

  1. Volume Traded Today: 3,430,200.00
  2. Todays Opening Price: $2.34
  3. Last Trade Price: $2.35
  4. Shares Valued Today : $7,911,670.00
  5. Today's Price Range : $2.30 - $2.35
  6. Today's Closing Price Today : $2.31
  7. Week High : $2.50
  8. Week Low : $2.30

SAGICOR SELECT FUNDS LIMITED - FINANCIAL volume trade is 1,391,119.00

  1. Volume Traded Today: 1,391,119.00
  2. Todays Opening Price: $0.66
  3. Last Trade Price: $0.64
  4. Shares Valued Today : $904,481.82
  5. Today's Price Range : $0.64 - $0.70
  6. Today's Closing Price Today : $0.65
  7. Week High : $0.70
  8. Week Low : $0.64

LASCO DISTRIBUTORS LIMITED volume trade is 779,939.00

  1. Volume Traded Today: 779,939.00
  2. Todays Opening Price: $3.20
  3. Last Trade Price: $3.20
  4. Shares Valued Today : $2,389,335.44
  5. Today's Price Range : $3.05 - $3.20
  6. Today's Closing Price Today : $3.06
  7. Week High : $3.25
  8. Week Low : $3.05

TRANSJAMAICAN HIGHWAY LIMITED volume trade is 687,145.00

  1. Volume Traded Today: 687,145.00
  2. Todays Opening Price: $1.34
  3. Last Trade Price: $1.33
  4. Shares Valued Today : $919,696.77
  5. Today's Price Range : $1.33 - $1.35
  6. Today's Closing Price Today : $1.34
  7. Week High : $1.36
  8. Week Low : $1.33

6 Value Trading Stock

NCB FINANCIAL GROUP LIMITED value trade is $10,888,929.50 Trading Stock

  1. Volume Traded Today: 79,513.00
  2. Todays Opening Price: $137.00
  3. Last Trade Price: $137.00
  4. Shares Valued Today : $10,888,929.50
  5. Today's Price Range : $135.50 - $137.32
  6. Today's Closing Price Today : $136.95
  7. Week High : $138.20
  8. Week Low : $133.55

MAILPAC GROUP LIMITED value trade is $9,160,704.35 Trading Stock

  1. Volume Traded Today: 4,337,548.00
  2. Todays Opening Price: $2.16
  3. Last Trade Price: $2.15
  4. Shares Valued Today : $9,160,704.35
  5. Today's Price Range : $2.00 - $2.19
  6. Today's Closing Price Today : $2.11
  7. Week High : $2.19
  8. Week Low : $2.00

GRACEKENNEDY LIMITED value trade is $8,318,381.83 Trading Stock

  1. Volume Traded Today: 145,947.00
  2. Todays Opening Price: $57.00
  3. Last Trade Price: $57.00
  4. Shares Valued Today : $8,318,381.83
  5. Today's Price Range : $56.96 - $57.00
  6. Today's Closing Price Today : $57.00
  7. Week High : $57.00
  8. Week Low : $56.95

LASCO FINANCIAL SERVICES LIMITED value trade is $7,911,670.00 Trading Stock

  1. Volume Traded Today: 3,430,200.00
  2. Todays Opening Price: $2.34
  3. Last Trade Price: $2.35
  4. Shares Valued Today : $7,911,670.00
  5. Today's Price Range : $2.30 - $2.35
  6. Today's Closing Price Today : $2.31
  7. Week High : $2.50
  8. Week Low : $2.30

JAMAICA STOCK EXCHANGE value trade is $5,685,945.02 Trading Stock

  1. Volume Traded Today: 278,999.00
  2. Todays Opening Price: $23.00
  3. Last Trade Price: $22.00
  4. Shares Valued Today : $5,685,945.02
  5. Today's Price Range : $19.00 - $23.00
  6. Today's Closing Price Today : $20.38
  7. Week High : $23.95
  8. Week Low : $19.00

WIGTON WINDFARM LIMITED ORDINARY SHARES value trade is $5,014,936.24 Trading Stock

  1. Volume Traded Today: 6,687,873.00
  2. Todays Opening Price: $0.76
  3. Last Trade Price: $0.78
  4. Shares Valued Today : $5,014,936.24
  5. Today's Price Range : $0.73 - $0.78
  6. Today's Closing Price Today : $0.75
  7. Week High : $0.81
  8. Week Low : $0.73

6 Stocks Price Increase

CAC 2000 LIMITED price increase by %14.945055

  1. Volume Traded Today: 2,500.00
  2. Todays Opening Price: $10.46
  3. Last Trade Price: $10.46
  4. Shares Valued Today : $26,150.00
  5. Today's Price Range : $10.46 - $10.46
  6. Today's Closing Price Today : $10.46
  7. Week High : $10.46
  8. Week Low : $10.46
  9. TodaysOpen : $10.46

CARIBBEAN FLAVOURS & FRAGRANCES LIMITED price increase by %9.229305

  1. Volume Traded Today: 101,948.00
  2. Todays Opening Price: $10.51
  3. Last Trade Price: $11.50
  4. Shares Valued Today : $1,170,473.48
  5. Today's Price Range : $10.51 - $11.50
  6. Today's Closing Price Today : $11.48
  7. Week High : $11.50
  8. Week Low : $10.51
  9. TodaysOpen : $10.51

SCOTIA GROUP JAMAICA LIMITED price increase by %2.117594

  1. Volume Traded Today: 7,124.00
  2. Todays Opening Price: $45.00
  3. Last Trade Price: $47.50
  4. Shares Valued Today : $322,931.30
  5. Today's Price Range : $45.00 - $47.80
  6. Today's Closing Price Today : $45.33
  7. Week High : $47.80
  8. Week Low : $44.20
  9. TodaysOpen : $45.00

SALADA FOODS JAMAICA LTD price increase by %2.941176

  1. Volume Traded Today: 200.00
  2. Todays Opening Price: $28.00
  3. Last Trade Price: $28.00
  4. Shares Valued Today : $5,600.00
  5. Today's Price Range : $28.00 - $28.00
  6. Today's Closing Price Today : $28.00
  7. Week High : $28.00
  8. Week Low : $28.00
  9. TodaysOpen : $28.00

EPPLEY LIMITED 825% price increase by %7.801418

  1. Volume Traded Today: 256.00
  2. Todays Opening Price: $9.12
  3. Last Trade Price: $9.12
  4. Shares Valued Today : $2,334.72
  5. Today's Price Range : $9.12 - $9.12
  6. Today's Closing Price Today : $9.12
  7. Week High : $9.12
  8. Week Low : $7.94
  9. TodaysOpen : $9.12

BARITA INVESTMENTS LIMITED price increase by %0.772002

  1. Volume Traded Today: 7,412.00
  2. Todays Opening Price: $58.89
  3. Last Trade Price: $58.89
  4. Shares Valued Today : $435,355.57
  5. Today's Price Range : $58.50 - $58.89
  6. Today's Closing Price Today : $58.74
  7. Week High : $58.89
  8. Week Low : $57.85
  9. TodaysOpen : $58.89

6 Stocks Price Decrease

JAMAICA STOCK EXCHANGE price decrease by %-13.276596

  1. Volume Traded Today: 278,999.00
  2. Todays Opening Price: $0.32
  3. Last Trade Price: $22.00
  4. Shares Valued Today : $5,685,945.02
  5. Today's Price Range : $19.00 - $23.00
  6. Today's Closing Price Today : $20.38
  7. Week High : $23.95
  8. Week Low : $19.00
  9. TodaysOpen : $23.00

SEPROD LIMITED price decrease by %-3.1471

  1. Volume Traded Today: 31,637.00
  2. Todays Opening Price: $0.55
  3. Last Trade Price: $55.00
  4. Shares Valued Today : $1,733,001.14
  5. Today's Price Range : $54.00 - $56.28
  6. Today's Closing Price Today : $54.78
  7. Week High : $56.96
  8. Week Low : $54.00
  9. TodaysOpen : $55.00

JAMAICA BROILERS GROUP price decrease by %-5.296065

  1. Volume Traded Today: 29,988.00
  2. Todays Opening Price: $2.52
  3. Last Trade Price: $26.00
  4. Shares Valued Today : $772,115.70
  5. Today's Price Range : $25.00 - $27.10
  6. Today's Closing Price Today : $25.75
  7. Week High : $27.28
  8. Week Low : $25.00
  9. TodaysOpen : $25.20

PANJAM INVESTMENT LIMITED price decrease by %-1.863173

  1. Volume Traded Today: 11,013.00
  2. Todays Opening Price: $8.86
  3. Last Trade Price: $66.74
  4. Shares Valued Today : $742,527.94
  5. Today's Price Range : $66.74 - $68.90
  6. Today's Closing Price Today : $67.42
  7. Week High : $68.90
  8. Week Low : $66.74
  9. TodaysOpen : $68.80

TTECH LIMITED price decrease by %-11.407407

  1. Volume Traded Today: 7,397.00
  2. Todays Opening Price: $1.60
  3. Last Trade Price: $5.95
  4. Shares Valued Today : $44,257.10
  5. Today's Price Range : $5.95 - $6.10
  6. Today's Closing Price Today : $5.98
  7. Week High : $6.75
  8. Week Low : $5.95
  9. TodaysOpen : $6.10

KEY INSURANCE COMPANY LIMITED price decrease by %-8.604954

  1. Volume Traded Today: 34,354.00
  2. Todays Opening Price: $0.70
  3. Last Trade Price: $7.00
  4. Shares Valued Today : $240,758.00
  5. Today's Price Range : $7.00 - $7.40
  6. Today's Closing Price Today : $7.01
  7. Week High : $8.00
  8. Week Low : $7.00
  9. TodaysOpen : $7.00

All Trades On The Markets For Today

Company Code Volume Previous Price Change Close Trade Date Action
BARITA INVESTMENTS LIMITED BIL 200 58.29 0.60 58.89 2020-08-11 09:30:07 Read More
BARITA INVESTMENTS LIMITED BIL 270 58.29 0.60 58.89 2020-08-11 09:35:09 Read More
BARITA INVESTMENTS LIMITED BIL 400 58.29 0.26 58.55 2020-08-11 10:06:58 Read More
BARITA INVESTMENTS LIMITED BIL 200 58.29 0.21 58.50 2020-08-11 10:48:49 Read More
BARITA INVESTMENTS LIMITED BIL 2,500 58.29 0.51 58.80 2020-08-11 11:05:12 Read More
BARITA INVESTMENTS LIMITED BIL 181 58.29 0.60 58.89 2020-08-11 11:09:09 Read More
BARITA INVESTMENTS LIMITED BIL 1 58.29 0.60 58.89 2020-08-11 12:37:58 Read More
BERGER PAINTS JAMAICA LTD BRG 500 11.49 0.02 11.51 2020-08-11 09:48:38 Read More
BERGER PAINTS JAMAICA LTD BRG 4,331 11.49 0.01 11.50 2020-08-11 09:57:12 Read More
CARIBBEAN CEMENT COMPANY LTD CCC 52 43.04 1.46 44.50 2020-08-11 09:30:08 Read More
CARIBBEAN CEMENT COMPANY LTD CCC 4,265 43.04 -1.04 42.00 2020-08-11 09:39:00 Read More
CARIBBEAN CEMENT COMPANY LTD CCC 2,000 43.04 1.46 44.50 2020-08-11 10:08:06 Read More
CARRERAS LIMITED CAR 25,000 6.76 -0.06 6.70 2020-08-11 09:30:07 Read More
CARRERAS LIMITED CAR 50 6.76 -0.06 6.70 2020-08-11 10:06:42 Read More
CARRERAS LIMITED CAR 10,751 6.76 -0.06 6.70 2020-08-11 10:17:01 Read More
CARRERAS LIMITED CAR 1,000 6.76 -0.06 6.70 2020-08-11 10:35:45 Read More
CARRERAS LIMITED CAR 4,121 6.76 -0.11 6.65 2020-08-11 11:26:24 Read More
CARRERAS LIMITED CAR 2,332 6.76 -0.06 6.70 2020-08-11 11:32:42 Read More
CARRERAS LIMITED CAR 14 6.76 -0.06 6.70 2020-08-11 12:05:28 Read More
CARRERAS LIMITED CAR 35,046 6.76 -0.11 6.65 2020-08-11 12:38:26 Read More
CIBONEY GROUP LIMITED CBNY 128 0.13 0.00 0.13 2020-08-11 09:31:18 Read More
1834 INVESTMENTS LIMITED 1834 100 0.9 0.11 1.01 2020-08-11 09:30:06 Read More
GRACEKENNEDY LIMITED GK 900 57 0.00 57.00 2020-08-11 09:30:09 Read More
GRACEKENNEDY LIMITED GK 2,350 57 0.00 57.00 2020-08-11 09:41:18 Read More
GRACEKENNEDY LIMITED GK 100 57 -0.04 56.96 2020-08-11 09:59:33 Read More
GRACEKENNEDY LIMITED GK 87 57 0.00 57.00 2020-08-11 10:06:17 Read More
GRACEKENNEDY LIMITED GK 5,000 57 0.00 57.00 2020-08-11 10:20:01 Read More
GRACEKENNEDY LIMITED GK 15,000 57 -0.01 56.99 2020-08-11 10:50:40 Read More
GRACEKENNEDY LIMITED GK 100 57 -0.02 56.98 2020-08-11 10:57:30 Read More
GRACEKENNEDY LIMITED GK 250 57 -0.01 56.99 2020-08-11 11:00:20 Read More
GRACEKENNEDY LIMITED GK 100 57 -0.01 56.99 2020-08-11 11:15:35 Read More
GRACEKENNEDY LIMITED GK 340 57 -0.01 56.99 2020-08-11 11:32:42 Read More
GRACEKENNEDY LIMITED GK 120 57 -0.01 56.99 2020-08-11 11:54:08 Read More
GRACEKENNEDY LIMITED GK 150 57 -0.01 56.99 2020-08-11 12:11:22 Read More
GRACEKENNEDY LIMITED GK 357 57 -0.04 56.96 2020-08-11 12:25:28 Read More
GRACEKENNEDY LIMITED GK 18,265 57 0.00 57.00 2020-08-11 12:51:20 Read More
JAMAICA BROILERS GROUP JBG 5 27.19 -0.09 27.10 2020-08-11 09:32:49 Read More
JAMAICA BROILERS GROUP JBG 257 27.19 -2.19 25.00 2020-08-11 10:06:17 Read More
JAMAICA BROILERS GROUP JBG 313 27.19 -0.74 26.45 2020-08-11 10:09:51 Read More
JAMAICA BROILERS GROUP JBG 9,051 27.19 -1.19 26.00 2020-08-11 11:01:46 Read More
JAMAICA PRODUCERS GROUP LTD JP 225 23.62 -0.62 23.00 2020-08-11 09:50:58 Read More
JAMAICA PRODUCERS GROUP LTD JP 3,500 23.62 -0.62 23.00 2020-08-11 10:17:48 Read More
JAMAICA PRODUCERS GROUP LTD JP 816 23.62 0.18 23.80 2020-08-11 11:32:42 Read More
MAYBERRY INVESTMENTS LIMITED MIL 5,787 5.9 0.00 5.90 2020-08-11 09:30:12 Read More
MAYBERRY INVESTMENTS LIMITED MIL 10 5.9 0.00 5.90 2020-08-11 10:29:04 Read More
MAYBERRY INVESTMENTS LIMITED MIL 3,357 5.9 0.00 5.90 2020-08-11 10:35:28 Read More
MAYBERRY INVESTMENTS LIMITED MIL 500 5.9 0.00 5.90 2020-08-11 12:41:20 Read More
MAYBERRY INVESTMENTS LIMITED MIL 166 5.9 0.00 5.90 2020-08-11 12:53:05 Read More
PANJAM INVESTMENT LIMITED PJAM 1,115 68.7 8.04 76.74 2020-08-11 09:30:13 Read More
PANJAM INVESTMENT LIMITED PJAM 500 68.7 -1.95 66.75 2020-08-11 09:37:29 Read More
PANJAM INVESTMENT LIMITED PJAM 916 68.7 -1.96 66.74 2020-08-11 09:56:48 Read More
PANJAM INVESTMENT LIMITED PJAM 334 68.7 -1.96 66.74 2020-08-11 10:50:07 Read More
PANJAM INVESTMENT LIMITED PJAM 76 68.7 0.20 68.90 2020-08-11 10:56:27 Read More
PANJAM INVESTMENT LIMITED PJAM 541 68.7 -1.96 66.74 2020-08-11 11:28:15 Read More
PANJAM INVESTMENT LIMITED PJAM 74 68.7 0.20 68.90 2020-08-11 11:53:03 Read More
PANJAM INVESTMENT LIMITED PJAM 1,750 68.7 -1.96 66.74 2020-08-11 12:25:51 Read More
PULSE INVESTMENTS LIMITED PULS 64 3.98 -0.09 3.89 2020-08-11 09:33:09 Read More
PULSE INVESTMENTS LIMITED PULS 64 3.98 -0.09 3.89 2020-08-11 10:12:48 Read More
PULSE INVESTMENTS LIMITED PULS 600 3.98 -0.10 3.88 2020-08-11 10:41:29 Read More
PULSE INVESTMENTS LIMITED PULS 4,000 3.98 -0.10 3.88 2020-08-11 11:53:03 Read More
PULSE INVESTMENTS LIMITED PULS 3,641 3.98 -0.15 3.83 2020-08-11 12:36:20 Read More
RADIO JAMAICA LIMITED RJR 6,298 1.27 0.01 1.28 2020-08-11 09:30:14 Read More
RADIO JAMAICA LIMITED RJR 30,881 1.27 -0.02 1.25 2020-08-11 09:47:28 Read More
RADIO JAMAICA LIMITED RJR 2,949 1.27 0.01 1.28 2020-08-11 09:49:18 Read More
RADIO JAMAICA LIMITED RJR 500 1.27 0.03 1.30 2020-08-11 10:34:08 Read More
RADIO JAMAICA LIMITED RJR 67,051 1.27 0.04 1.31 2020-08-11 11:09:08 Read More
RADIO JAMAICA LIMITED RJR 21,178 1.27 0.03 1.30 2020-08-11 11:26:48 Read More
SALADA FOODS JAMAICA LTD SALF 200 27.2 0.80 28.00 2020-08-11 09:30:14 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 1,000 44.39 0.61 45.00 2020-08-11 09:30:15 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 300 44.39 0.61 45.00 2020-08-11 09:48:58 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 2,233 44.39 0.61 45.00 2020-08-11 09:53:20 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 11 44.39 3.41 47.80 2020-08-11 10:06:17 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 187 44.39 0.80 45.19 2020-08-11 10:55:51 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 13 44.39 0.80 45.19 2020-08-11 11:06:48 Read More
SEPROD LIMITED SEP 750 56.56 -1.56 55.00 2020-08-11 09:46:38 Read More
SEPROD LIMITED SEP 100 56.56 -0.81 55.75 2020-08-11 09:59:48 Read More
SEPROD LIMITED SEP 199 56.56 -0.28 56.28 2020-08-11 10:16:58 Read More
SEPROD LIMITED SEP 964 56.56 -2.45 54.11 2020-08-11 10:34:02 Read More
SEPROD LIMITED SEP 442 56.56 -0.31 56.25 2020-08-11 11:09:09 Read More
SEPROD LIMITED SEP 1,249 56.56 -1.36 55.20 2020-08-11 11:25:56 Read More
SEPROD LIMITED SEP 153 56.56 -0.31 56.25 2020-08-11 11:33:36 Read More
SEPROD LIMITED SEP 442 56.56 -0.31 56.25 2020-08-11 11:35:07 Read More
SEPROD LIMITED SEP 1,452 56.56 -2.56 54.00 2020-08-11 11:49:18 Read More
SEPROD LIMITED SEP 3,330 56.56 -1.56 55.00 2020-08-11 12:25:54 Read More
SUPREME VENTURES LIMITED SVL 282 15.11 0.08 15.19 2020-08-11 09:30:16 Read More
SUPREME VENTURES LIMITED SVL 3,951 15.11 -0.01 15.10 2020-08-11 09:48:51 Read More
SUPREME VENTURES LIMITED SVL 500 15.11 -0.01 15.10 2020-08-11 10:01:49 Read More
SUPREME VENTURES LIMITED SVL 4,000 15.11 0.08 15.19 2020-08-11 10:06:17 Read More
SUPREME VENTURES LIMITED SVL 6,300 15.11 0.08 15.19 2020-08-11 10:10:32 Read More
SUPREME VENTURES LIMITED SVL 2,921 15.11 0.09 15.20 2020-08-11 10:34:23 Read More
SUPREME VENTURES LIMITED SVL 4,137 15.11 0.08 15.19 2020-08-11 10:50:07 Read More
SUPREME VENTURES LIMITED SVL 148 15.11 0.08 15.19 2020-08-11 10:56:01 Read More
SUPREME VENTURES LIMITED SVL 797 15.11 -0.01 15.10 2020-08-11 11:28:58 Read More
SUPREME VENTURES LIMITED SVL 857 15.11 0.08 15.19 2020-08-11 11:32:42 Read More
SUPREME VENTURES LIMITED SVL 50 15.11 0.08 15.19 2020-08-11 11:34:50 Read More
SUPREME VENTURES LIMITED SVL 2,230 15.11 -0.01 15.10 2020-08-11 11:41:41 Read More
JAMAICA STOCK EXCHANGE JSE 2,000 23.5 -0.50 23.00 2020-08-11 09:30:11 Read More
JAMAICA STOCK EXCHANGE JSE 2,000 23.5 -2.50 21.00 2020-08-11 09:46:27 Read More
JAMAICA STOCK EXCHANGE JSE 53,217 23.5 -3.50 20.00 2020-08-11 10:13:19 Read More
JAMAICA STOCK EXCHANGE JSE 46,617 23.5 -4.50 19.00 2020-08-11 10:15:05 Read More
JAMAICA STOCK EXCHANGE JSE 549 23.5 -1.50 22.00 2020-08-11 11:32:42 Read More
JAMAICA STOCK EXCHANGE JSE 251 23.5 -1.50 22.00 2020-08-11 11:34:18 Read More
JAMAICA STOCK EXCHANGE JSE 514 23.5 -2.50 21.00 2020-08-11 11:46:08 Read More
EPPLEY LIMITED EPLY 100 15.1 0.00 15.10 2020-08-11 09:58:40 Read More
EPPLEY LIMITED EPLY 99,596 15.1 -0.10 15.00 2020-08-11 10:08:59 Read More
SAGICOR REAL ESTATE X FUND LTD XFUND 8,393 8.84 0.00 8.84 2020-08-11 10:50:07 Read More
SAGICOR REAL ESTATE X FUND LTD XFUND 250 8.84 -0.84 8.00 2020-08-11 10:54:15 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 450 40.9 0.10 41.00 2020-08-11 09:30:16 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 1,500 40.9 -0.20 40.70 2020-08-11 09:58:59 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 11 40.9 0.10 41.00 2020-08-11 10:06:17 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 750 40.9 0.10 41.00 2020-08-11 10:22:22 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 3,774 40.9 -0.90 40.00 2020-08-11 10:31:28 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 4,000 40.9 -0.40 40.50 2020-08-11 11:25:16 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 677 40.9 -0.05 40.85 2020-08-11 11:32:42 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 421 40.9 -0.05 40.85 2020-08-11 11:43:00 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 500 40.9 -0.89 40.01 2020-08-11 11:53:03 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 186 40.9 -0.90 40.00 2020-08-11 12:20:51 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 1,716 40.9 -1.80 39.10 2020-08-11 12:25:54 Read More
STERLING INVESTMENTS LIMITED SIL 5,500 0.03 0.00 0.03 2020-08-11 09:30:19 Read More
138 STUDENT LIVING JAMAICA LIMITED 138SL 1,676 6 0.60 6.60 2020-08-11 11:32:42 Read More
138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 138SLVR 1,000 5.96 0.02 5.98 2020-08-11 09:30:06 Read More
138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 138SLVR 249 5.96 0.02 5.98 2020-08-11 10:55:31 Read More
JMMB GROUP LIMITED JMMBGL 188 30.99 -0.15 30.84 2020-08-11 09:30:10 Read More
JMMB GROUP LIMITED JMMBGL 54 30.99 -0.15 30.84 2020-08-11 09:45:58 Read More
JMMB GROUP LIMITED JMMBGL 946 30.99 -0.15 30.84 2020-08-11 10:01:31 Read More
JMMB GROUP LIMITED JMMBGL 300 30.99 -0.16 30.83 2020-08-11 10:17:22 Read More
JMMB GROUP LIMITED JMMBGL 7,452 30.99 -0.19 30.80 2020-08-11 10:26:31 Read More
JMMB GROUP LIMITED JMMBGL 569 30.99 0.96 31.95 2020-08-11 10:56:54 Read More
JMMB GROUP LIMITED JMMBGL 310 30.99 0.96 31.95 2020-08-11 11:00:20 Read More
JMMB GROUP LIMITED JMMBGL 135 30.99 -0.19 30.80 2020-08-11 11:05:12 Read More
JMMB GROUP LIMITED JMMBGL 329 30.99 -0.19 30.80 2020-08-11 11:08:42 Read More
JMMB GROUP LIMITED JMMBGL 796 30.99 0.96 31.95 2020-08-11 11:32:42 Read More
JMMB GROUP LIMITED JMMBGL 600 30.99 0.54 31.53 2020-08-11 11:35:21 Read More
JMMB GROUP LIMITED JMMBGL 168 30.99 0.54 31.53 2020-08-11 12:47:18 Read More
JMMB GROUP LIMITED JMMBGL 5,100 30.99 0.54 31.53 2020-08-11 12:53:00 Read More
JMMB GROUP LIMITED JMMBGL 10,132 30.99 0.54 31.53 2020-08-11 12:57:26 Read More
KEY INSURANCE COMPANY LIMITED KEY 100 7.67 -0.67 7.00 2020-08-11 09:30:12 Read More
KEY INSURANCE COMPANY LIMITED KEY 7,909 7.67 -0.67 7.00 2020-08-11 09:53:18 Read More
KEY INSURANCE COMPANY LIMITED KEY 864 7.67 -0.67 7.00 2020-08-11 10:06:17 Read More
KEY INSURANCE COMPANY LIMITED KEY 100 7.67 -0.67 7.00 2020-08-11 11:30:54 Read More
KEY INSURANCE COMPANY LIMITED KEY 23,345 7.67 -0.67 7.00 2020-08-11 11:43:48 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 4,300 136.89 0.01 136.90 2020-08-11 09:32:17 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 500 136.89 -1.39 135.50 2020-08-11 09:41:28 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 36 136.89 -0.39 136.50 2020-08-11 10:06:17 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 673 136.89 -0.39 136.50 2020-08-11 10:14:22 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 650 136.89 -0.89 136.00 2020-08-11 10:28:02 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 17 136.89 -0.89 136.00 2020-08-11 10:39:41 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 214 136.89 -0.89 136.00 2020-08-11 10:45:26 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 660 136.89 0.00 136.89 2020-08-11 10:50:07 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 285 136.89 -1.29 135.60 2020-08-11 11:05:12 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 325 136.89 -0.89 136.00 2020-08-11 12:09:42 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 1,695 136.89 0.11 137.00 2020-08-11 12:23:23 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 37 136.89 0.11 137.00 2020-08-11 12:29:08 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 45,797 136.89 0.11 137.00 2020-08-11 12:36:56 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 491 17.63 -0.44 17.19 2020-08-11 09:30:18 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 200 17.63 -0.36 17.27 2020-08-11 09:35:28 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 117 17.63 -0.13 17.50 2020-08-11 10:07:59 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 100 17.63 -0.12 17.51 2020-08-11 10:16:27 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 8,600 17.63 -0.12 17.51 2020-08-11 10:20:01 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 500 17.63 0.23 17.86 2020-08-11 10:41:23 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 266 17.63 0.23 17.86 2020-08-11 10:55:39 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 1,032 17.63 -0.12 17.51 2020-08-11 11:29:35 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 1,000 17.63 -0.12 17.51 2020-08-11 11:37:48 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 441 17.63 -0.43 17.20 2020-08-11 11:43:35 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 100 17.63 -0.43 17.20 2020-08-11 11:55:04 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 2,504 17.63 -0.53 17.10 2020-08-11 12:25:55 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 194 17.63 -0.12 17.51 2020-08-11 12:31:43 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 1,842 6.79 -0.01 6.78 2020-08-11 09:30:17 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 336 6.79 -0.04 6.75 2020-08-11 10:06:17 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 500 6.79 -0.01 6.78 2020-08-11 10:27:58 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 500 6.79 -0.01 6.78 2020-08-11 11:08:35 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 300 6.79 -0.04 6.75 2020-08-11 11:29:58 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 1,500 6.79 -0.04 6.75 2020-08-11 11:53:03 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 500 6.79 -0.04 6.75 2020-08-11 12:01:48 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 5,000 6.79 -0.04 6.75 2020-08-11 12:19:32 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 2,101 6.79 0.00 6.79 2020-08-11 12:36:41 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 5,000 6.79 -0.05 6.74 2020-08-11 12:49:18 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 3,500 6.79 -0.08 6.71 2020-08-11 12:57:41 Read More
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES SCIJMD 283 16.12 0.18 16.30 2020-08-11 09:30:15 Read More
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES SCIJMD 1,000 16.12 0.08 16.20 2020-08-11 09:51:58 Read More
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES SCIJMD 3 16.12 0.03 16.15 2020-08-11 11:02:18 Read More
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES SCIJMD 5,227 16.12 0.18 16.30 2020-08-11 12:23:25 Read More
SYGNUS CREDIT INVESTMENTS LIMITED USD ORDINARY SHARES SCIUSD 111 0.13 0.04 0.17 2020-08-11 09:30:19 Read More
SYGNUS CREDIT INVESTMENTS LIMITED USD ORDINARY SHARES SCIUSD 118 0.13 0.02 0.15 2020-08-11 11:04:08 Read More
MAYBERRY JAMAICAN EQUITIES LIMITED MJE 204 9.19 0.00 9.19 2020-08-11 09:30:13 Read More
MAYBERRY JAMAICAN EQUITIES LIMITED MJE 568 9.19 -0.09 9.10 2020-08-11 09:37:48 Read More
MAYBERRY JAMAICAN EQUITIES LIMITED MJE 530 9.19 0.22 9.41 2020-08-11 10:32:50 Read More
STANLEY MOTTA LIMITED ORDINARY SHARES SML 4,977 4.83 -0.08 4.75 2020-08-11 09:35:13 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 5 0.79 -0.01 0.78 2020-08-11 09:32:18 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 10 0.79 -0.01 0.78 2020-08-11 09:37:38 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 252,000 0.79 -0.03 0.76 2020-08-11 09:39:00 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 1 0.79 -0.05 0.74 2020-08-11 09:59:39 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 10,000 0.79 -0.05 0.74 2020-08-11 10:06:58 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 3,000 0.79 -0.05 0.74 2020-08-11 10:21:42 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 40,000 0.79 -0.05 0.74 2020-08-11 10:26:38 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 32,411 0.79 -0.05 0.74 2020-08-11 10:33:16 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 60,000 0.79 -0.05 0.74 2020-08-11 10:50:07 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 13,000 0.79 -0.02 0.77 2020-08-11 11:00:20 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 126,000 0.79 -0.05 0.74 2020-08-11 11:32:42 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 250,316 0.79 -0.02 0.77 2020-08-11 11:34:23 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 181,653 0.79 -0.01 0.78 2020-08-11 12:02:46 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 1,245 0.79 -0.01 0.78 2020-08-11 12:07:44 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 608,690 0.79 -0.01 0.78 2020-08-11 12:10:37 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 10 0.79 -0.01 0.78 2020-08-11 12:28:58 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 5,000 0.79 -0.04 0.75 2020-08-11 12:53:33 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 15 0.79 -0.01 0.78 2020-08-11 12:54:38 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 110,000 0.69 -0.03 0.66 2020-08-11 09:31:59 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 5,171 0.69 -0.03 0.66 2020-08-11 09:59:19 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 10,000 0.69 0.01 0.70 2020-08-11 10:06:17 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 3,000 0.69 -0.02 0.67 2020-08-11 12:06:57 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 12,000 0.69 -0.02 0.67 2020-08-11 12:14:24 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 54,480 0.69 -0.05 0.64 2020-08-11 12:27:18 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 100,000 0.69 -0.05 0.64 2020-08-11 12:40:28 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 4,643 0.69 -0.05 0.64 2020-08-11 12:47:38 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 5,000 0.69 -0.05 0.64 2020-08-11 12:50:08 Read More
EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC CPFV 896 47.51 1.99 49.50 2020-08-11 09:30:08 Read More
EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC CPFV 200 47.51 1.99 49.50 2020-08-11 09:38:08 Read More
EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC CPFV 5 47.51 2.74 50.25 2020-08-11 10:06:17 Read More
QWI INVESTMENTS LIMITED QWI 230 0.77 0.00 0.77 2020-08-11 09:30:14 Read More
QWI INVESTMENTS LIMITED QWI 3,540 0.77 -0.01 0.76 2020-08-11 09:49:03 Read More
QWI INVESTMENTS LIMITED QWI 90 0.77 -0.01 0.76 2020-08-11 09:58:38 Read More
QWI INVESTMENTS LIMITED QWI 3,370 0.77 -0.01 0.76 2020-08-11 10:05:49 Read More
QWI INVESTMENTS LIMITED QWI 150 0.77 0.00 0.77 2020-08-11 10:23:40 Read More
QWI INVESTMENTS LIMITED QWI 50,000 0.77 0.00 0.77 2020-08-11 10:27:43 Read More
QWI INVESTMENTS LIMITED QWI 63,452 0.77 0.00 0.77 2020-08-11 11:29:08 Read More
QWI INVESTMENTS LIMITED QWI 100 0.77 0.03 0.80 2020-08-11 12:22:48 Read More
QWI INVESTMENTS LIMITED QWI 2,490 0.77 0.03 0.80 2020-08-11 12:30:15 Read More
QWI INVESTMENTS LIMITED QWI 258,211 0.77 -0.01 0.76 2020-08-11 12:42:58 Read More
QWI INVESTMENTS LIMITED QWI 100 0.77 0.03 0.80 2020-08-11 12:47:38 Read More
QWI INVESTMENTS LIMITED QWI 200 0.77 0.03 0.80 2020-08-11 12:49:37 Read More
SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION SELECTMD 10,125 0.79 -0.04 0.75 2020-08-11 10:50:07 Read More
SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION SELECTMD 30,000 0.79 0.01 0.80 2020-08-11 11:13:50 Read More
SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION SELECTMD 6,667 0.79 0.01 0.80 2020-08-11 12:25:54 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 11,770 1.34 0.00 1.34 2020-08-11 09:30:17 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 30,000 1.34 0.00 1.34 2020-08-11 09:40:40 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 1,000 1.34 0.01 1.35 2020-08-11 10:06:17 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 999 1.34 0.01 1.35 2020-08-11 10:22:22 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 500 1.34 0.01 1.35 2020-08-11 10:36:07 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 39 1.34 0.01 1.35 2020-08-11 10:39:41 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 21,000 1.34 0.00 1.34 2020-08-11 10:50:07 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 5,000 1.34 0.01 1.35 2020-08-11 11:13:50 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 36,000 1.34 0.00 1.34 2020-08-11 11:26:16 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 112,000 1.34 0.00 1.34 2020-08-11 11:35:07 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 21,000 1.34 0.00 1.34 2020-08-11 11:42:24 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 74,626 1.34 0.00 1.34 2020-08-11 11:45:24 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 1,692 1.34 -0.01 1.33 2020-08-11 11:53:03 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 2,636 1.34 0.00 1.34 2020-08-11 11:55:47 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 12,232 1.34 0.00 1.34 2020-08-11 12:00:48 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 1,768 1.34 0.00 1.34 2020-08-11 12:06:24 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 232 1.34 0.00 1.34 2020-08-11 12:19:45 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 14,669 1.34 -0.01 1.33 2020-08-11 12:28:30 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 4,425 1.34 -0.01 1.33 2020-08-11 12:49:51 Read More
COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE CWJDEFERREDA 7,000 2.59 0.01 2.60 2020-08-11 09:30:08 Read More
COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE CWJDEFERREDA 1,751 2.59 -0.17 2.42 2020-08-11 11:47:08 Read More
COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE CWJDEFERREDA 40,996 2.59 -0.34 2.25 2020-08-11 11:50:31 Read More
COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE CWJDEFERREDA 50,000 2.59 -0.34 2.25 2020-08-11 12:03:16 Read More
COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE CWJDEFERREDA 500 2.59 -0.34 2.25 2020-08-11 12:44:08 Read More
COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE CWJDEFERREDA 26,000 2.59 -0.44 2.15 2020-08-11 12:57:08 Read More
BLUE POWER GROUP LIMITED BPOW 50 3.41 -0.01 3.40 2020-08-11 10:28:27 Read More
BLUE POWER GROUP LIMITED BPOW 200 3.41 -0.11 3.30 2020-08-11 10:52:00 Read More
BLUE POWER GROUP LIMITED BPOW 11,066 3.41 -0.21 3.20 2020-08-11 12:23:48 Read More
DOLPHIN COVE LIMITED DCOVE 1,400 7 0.00 7.00 2020-08-11 10:50:07 Read More
DOLPHIN COVE LIMITED DCOVE 642 7 0.00 7.00 2020-08-11 11:37:30 Read More
HONEY BUN (1982) LIMITED HONBUN 820 5.07 -0.41 4.66 2020-08-11 09:30:02 Read More
HONEY BUN (1982) LIMITED HONBUN 20 5.07 0.28 5.35 2020-08-11 09:38:46 Read More
HONEY BUN (1982) LIMITED HONBUN 500 5.07 0.26 5.33 2020-08-11 10:23:05 Read More
HONEY BUN (1982) LIMITED HONBUN 94,334 5.07 0.00 5.07 2020-08-11 11:12:36 Read More
HONEY BUN (1982) LIMITED HONBUN 854 5.07 0.26 5.33 2020-08-11 11:36:58 Read More
HONEY BUN (1982) LIMITED HONBUN 100 5.07 0.26 5.33 2020-08-11 11:55:28 Read More
HONEY BUN (1982) LIMITED HONBUN 1,800 5.07 0.26 5.33 2020-08-11 12:24:40 Read More
JAMAICAN TEAS LIMITED JAMT 37,856 5 0.00 5.00 2020-08-11 09:30:02 Read More
LASCO DISTRIBUTORS LIMITED LASD 9,000 3.22 -0.02 3.20 2020-08-11 09:30:03 Read More
LASCO DISTRIBUTORS LIMITED LASD 9,730 3.22 -0.17 3.05 2020-08-11 10:59:38 Read More
LASCO DISTRIBUTORS LIMITED LASD 100 3.22 -0.02 3.20 2020-08-11 11:44:34 Read More
LASCO DISTRIBUTORS LIMITED LASD 63,300 3.22 -0.17 3.05 2020-08-11 11:53:03 Read More
LASCO FINANCIAL SERVICES LIMITED LASF 2,743,012 2.34 -0.04 2.30 2020-08-11 11:06:32 Read More
LASCO FINANCIAL SERVICES LIMITED LASF 300,000 2.34 0.01 2.35 2020-08-11 11:09:39 Read More
LASCO FINANCIAL SERVICES LIMITED LASF 30,000 2.34 0.01 2.35 2020-08-11 11:21:38 Read More
LASCO FINANCIAL SERVICES LIMITED LASF 100,000 2.34 0.01 2.35 2020-08-11 11:24:08 Read More
LASCO FINANCIAL SERVICES LIMITED LASF 200 2.34 0.01 2.35 2020-08-11 11:35:07 Read More
LASCO MANUFACTURING LIMITED LASM 1,500 3.71 0.02 3.73 2020-08-11 09:30:03 Read More
LASCO MANUFACTURING LIMITED LASM 16,325 3.71 0.02 3.73 2020-08-11 11:02:52 Read More
LASCO MANUFACTURING LIMITED LASM 893 3.71 0.02 3.73 2020-08-11 11:06:09 Read More
LASCO MANUFACTURING LIMITED LASM 7,682 3.71 -0.01 3.70 2020-08-11 11:20:49 Read More
LASCO MANUFACTURING LIMITED LASM 40,000 3.71 0.09 3.80 2020-08-11 12:10:37 Read More
LASCO MANUFACTURING LIMITED LASM 1,200 3.71 0.19 3.90 2020-08-11 12:41:31 Read More
AMG PACKAGING & PAPER COMPANY LIMITED AMG 10 1.52 0.22 1.74 2020-08-11 10:00:15 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ 14,100 2.43 -0.03 2.40 2020-08-11 09:34:29 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ 300 2.43 0.00 2.43 2020-08-11 11:27:44 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ 1,898 2.43 0.01 2.44 2020-08-11 12:36:41 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ 408 2.43 0.01 2.44 2020-08-11 12:56:44 Read More
GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED GENAC 3,000 7.43 -0.03 7.40 2020-08-11 09:30:02 Read More
CONSOLIDATED BAKERIES (JAMAICA) LIMITED PURITY 1,100 1.54 0.01 1.55 2020-08-11 12:43:38 Read More
CARIBBEAN CREAM LIMITED KREMI 10,000 5.39 -0.32 5.07 2020-08-11 10:21:04 Read More
CARIBBEAN CREAM LIMITED KREMI 9,798 5.39 -1.29 4.10 2020-08-11 10:44:38 Read More
CARIBBEAN FLAVOURS & FRAGRANCES LIMITED CFF 100,000 10.51 0.99 11.50 2020-08-11 12:27:49 Read More
DERRIMON TRADING COMPANY LIMITED DTL 2,800 2.55 0.45 3.00 2020-08-11 09:59:25 Read More
DERRIMON TRADING COMPANY LIMITED DTL 1,176 2.55 0.45 3.00 2020-08-11 11:02:12 Read More
MEDICAL DISPOSABLES & SUPPLIES LIMITED MDS 9,906 5.02 -0.02 5.00 2020-08-11 10:25:28 Read More
KNUTSFORD EXPRESS SERVICES LIMITED KEX 31,000 6.92 -0.02 6.90 2020-08-11 09:40:58 Read More
KNUTSFORD EXPRESS SERVICES LIMITED KEX 1,752 6.92 -0.02 6.90 2020-08-11 10:01:30 Read More
KNUTSFORD EXPRESS SERVICES LIMITED KEX 100 6.92 -0.07 6.85 2020-08-11 11:53:03 Read More
CAC 2000 LIMITED CAC 2,500 9.1 1.36 10.46 2020-08-11 12:26:24 Read More
TTECH LIMITED TTECH 1,633 6.75 -0.67 6.08 2020-08-11 09:30:06 Read More
TTECH LIMITED TTECH 3,757 6.75 -0.80 5.95 2020-08-11 09:44:08 Read More
TTECH LIMITED TTECH 1,285 6.75 -0.80 5.95 2020-08-11 10:06:17 Read More
TTECH LIMITED TTECH 200 6.75 -0.80 5.95 2020-08-11 10:11:46 Read More
IRONROCK INSURANCE COMPANY LIMITED ROC 1,935 3.5 -0.10 3.40 2020-08-11 09:53:19 Read More
JETCON CORPORATION LIMITED JETCON 2,988 1.01 -0.01 1.00 2020-08-11 09:30:02 Read More
JETCON CORPORATION LIMITED JETCON 250 1.01 -0.01 1.00 2020-08-11 11:35:07 Read More
EXPRESS CATERING LIMITED ECL 300 3.95 -0.50 3.45 2020-08-11 09:57:44 Read More
EXPRESS CATERING LIMITED ECL 1,000 3.95 0.05 4.00 2020-08-11 10:06:17 Read More
STATIONERY AND OFFICE SUPPLIES LIMITED SOS 2,115 5.8 0.00 5.80 2020-08-11 09:30:06 Read More
FOSRICH COMPANY LIMITED FOSRICH 4,188 3.75 -0.05 3.70 2020-08-11 09:30:01 Read More
FOSRICH COMPANY LIMITED FOSRICH 300 3.75 -0.05 3.70 2020-08-11 10:15:31 Read More
EVERYTHING FRESH LIMITED EFRESH 1,000 0.74 0.02 0.76 2020-08-11 10:03:28 Read More
EVERYTHING FRESH LIMITED EFRESH 1,000 0.74 0.02 0.76 2020-08-11 11:34:50 Read More
EVERYTHING FRESH LIMITED EFRESH 10,000 0.74 0.02 0.76 2020-08-11 12:00:32 Read More
INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES INDIES 2,000 2.92 0.03 2.95 2020-08-11 09:30:02 Read More
INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES INDIES 14,662 2.92 -0.02 2.90 2020-08-11 09:35:13 Read More
INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES INDIES 1,000 2.92 0.03 2.95 2020-08-11 11:09:09 Read More
SSL VENTURE CAPITAL JAMAICA LIMITED SSLVC 10,000 0.87 -0.09 0.78 2020-08-11 11:35:31 Read More
FONTANA LIMITED FTNA 9,650 5.01 -0.01 5.00 2020-08-11 09:30:01 Read More
FONTANA LIMITED FTNA 2,000 5.01 0.04 5.05 2020-08-11 10:21:04 Read More
FONTANA LIMITED FTNA 69,896 5.01 0.09 5.10 2020-08-11 10:40:58 Read More
FONTANA LIMITED FTNA 56,090 5.01 0.02 5.03 2020-08-11 11:11:42 Read More
FONTANA LIMITED FTNA 7,500 5.01 0.01 5.02 2020-08-11 11:27:59 Read More
FONTANA LIMITED FTNA 5,666 5.01 0.01 5.02 2020-08-11 12:19:35 Read More
ICREATE LIMITED ORDINARY SHARES ICREATE 649 0.61 0.01 0.62 2020-08-11 09:30:02 Read More
ICREATE LIMITED ORDINARY SHARES ICREATE 84,853 0.61 0.01 0.62 2020-08-11 10:04:29 Read More
ICREATE LIMITED ORDINARY SHARES ICREATE 1 0.61 0.08 0.69 2020-08-11 10:13:58 Read More
ICREATE LIMITED ORDINARY SHARES ICREATE 99,000 0.61 0.01 0.62 2020-08-11 11:00:03 Read More
THE LIMNERS AND BARDS LIMITED LAB 2,352 2.96 -0.06 2.90 2020-08-11 09:36:02 Read More
THE LIMNERS AND BARDS LIMITED LAB 1,811 2.96 -0.06 2.90 2020-08-11 10:32:18 Read More
THE LIMNERS AND BARDS LIMITED LAB 5,062 2.96 -0.26 2.70 2020-08-11 10:58:48 Read More
THE LIMNERS AND BARDS LIMITED LAB 17,079 2.96 -0.26 2.70 2020-08-11 11:42:48 Read More
MAILPAC GROUP LIMITED MAILPAC 6,359 2.14 -0.01 2.13 2020-08-11 09:30:04 Read More
MAILPAC GROUP LIMITED MAILPAC 70,000 2.14 0.02 2.16 2020-08-11 09:33:58 Read More
MAILPAC GROUP LIMITED MAILPAC 535,113 2.14 0.05 2.19 2020-08-11 09:35:08 Read More
MAILPAC GROUP LIMITED MAILPAC 50,000 2.14 0.05 2.19 2020-08-11 09:41:28 Read More
MAILPAC GROUP LIMITED MAILPAC 11,000 2.14 0.02 2.16 2020-08-11 09:47:41 Read More
MAILPAC GROUP LIMITED MAILPAC 10,910 2.14 0.00 2.14 2020-08-11 09:51:08 Read More
MAILPAC GROUP LIMITED MAILPAC 1,700 2.14 0.00 2.14 2020-08-11 09:53:48 Read More
MAILPAC GROUP LIMITED MAILPAC 12,000 2.14 -0.14 2.00 2020-08-11 10:03:38 Read More
MAILPAC GROUP LIMITED MAILPAC 700 2.14 -0.04 2.10 2020-08-11 10:06:17 Read More
MAILPAC GROUP LIMITED MAILPAC 73,139 2.14 -0.04 2.10 2020-08-11 10:10:48 Read More
MAILPAC GROUP LIMITED MAILPAC 9,000 2.14 0.00 2.14 2020-08-11 10:17:57 Read More
MAILPAC GROUP LIMITED MAILPAC 13,451 2.14 0.00 2.14 2020-08-11 10:28:03 Read More
MAILPAC GROUP LIMITED MAILPAC 4,055 2.14 0.00 2.14 2020-08-11 10:37:54 Read More
MAILPAC GROUP LIMITED MAILPAC 4,367 2.14 0.01 2.15 2020-08-11 10:42:52 Read More
MAILPAC GROUP LIMITED MAILPAC 11,072 2.14 -0.11 2.03 2020-08-11 11:00:50 Read More
MAILPAC GROUP LIMITED MAILPAC 4,672 2.14 0.01 2.15 2020-08-11 11:08:42 Read More
MAILPAC GROUP LIMITED MAILPAC 23,000 2.14 0.00 2.14 2020-08-11 11:43:59 Read More
MAILPAC GROUP LIMITED MAILPAC 1,000 2.14 0.01 2.15 2020-08-11 11:53:03 Read More
MAILPAC GROUP LIMITED MAILPAC 2,444 2.14 -0.02 2.12 2020-08-11 12:09:42 Read More
MAILPAC GROUP LIMITED MAILPAC 553 2.14 0.01 2.15 2020-08-11 12:22:23 Read More
MAILPAC GROUP LIMITED MAILPAC 30,076 2.14 0.01 2.15 2020-08-11 12:25:28 Read More
MAILPAC GROUP LIMITED MAILPAC 28,342 2.14 0.01 2.15 2020-08-11 12:32:38 Read More
MAILPAC GROUP LIMITED MAILPAC 3,071 2.14 0.01 2.15 2020-08-11 12:36:41 Read More
MAILPAC GROUP LIMITED MAILPAC 50 2.14 0.01 2.15 2020-08-11 12:47:04 Read More
LUMBER DEPOT LIMITED LUMBER 16,519 1 0.01 1.01 2020-08-11 11:00:20 Read More
LUMBER DEPOT LIMITED LUMBER 3,289 1 0.01 1.01 2020-08-11 11:13:50 Read More
CARIBBBEAN ASSURANCE BROKERS LIMITED CABROKERS 1,014 2.2 -0.05 2.15 2020-08-11 11:13:50 Read More
PROVEN INVESTMENTS LIMITED USD PROVEN 1,216 0.25 0.00 0.25 2020-08-11 09:41:20 Read More
PROVEN INVESTMENTS LIMITED USD PROVEN 101 34.98 -0.78 34.20 2020-08-11 09:52:58 Read More
PROVEN INVESTMENTS LIMITED USD PROVEN 809 0.24 0.00 0.24 2020-08-11 11:01:18 Read More
PROVEN INVESTMENTS LIMITED USD PROVEN 29 34.98 -0.78 34.20 2020-08-11 11:58:08 Read More

JSE Main Market Summary

Company Code Todays Opening Price Last Trade Price Shares Valued Trade Today Today's Price Range : Today's Closing Price Today : Week High : Week Low : Volume Traded Today Action
BARITA INVESTMENTS LIMITED BIL $58.89 $58.89 $435355.57 $58.5 - $58.89 $58.736585 $58.89 $57.85 7412 Read More
BERGER PAINTS JAMAICA LTD BRG $11.51 $11.5 $55561.5 $11.5 - $11.51 $11.501035 $12 $10.55 4831 Read More
CARIBBEAN CEMENT COMPANY LTD CCC $44.5 $44.41 $397162.48 $42 - $44.5 $43.249753 $45.98 $42 9183 Read More
CARRERAS LIMITED CAR $6.7 $6.68 $1036461.31 $6.65 - $6.7 $6.678058 $6.99 $6.65 155204 Read More
CIBONEY GROUP LIMITED CBNY $0.13 $0.13 $29.64 $0.13 - $0.13 $0.13 $0.13 $0.13 228 Read More
1834 INVESTMENTS LIMITED 1834 $1.01 $1.01 $101 $1.01 - $1.01 $1.01 $1.01 $0.87 100 Read More
GRACEKENNEDY LIMITED GK $57 $57 $8318381.83 $56.96 - $57 $56.995908 $57 $56.95 145947 Read More
JAMAICA BROILERS GROUP JBG $25.2 $26 $772115.7 $25 - $27.1 $25.747489 $27.28 $25 29988 Read More
JAMAICA PRODUCERS GROUP LTD JP $23 $23.8 $105095.8 $23 - $23.8 $23.143757 $24 $22.3 4541 Read More
JAMAICA PUBLIC SERVICE 5% C JPS5C $0 $0.38 $0 $0 - $0 $0.38 $0 $0 0 Read More
JAMAICA PUBLIC SERVICE 5% D JPS5D $0 $0.38 $0 $0 - $0 $0.38 $0 $0 0 Read More
JAMAICA PUBLIC SERVICE CO 6% JPS6 $0 $0.44 $0 $0 - $0 $0.44 $0 $0 0 Read More
JAMAICA PUBLIC SERVICE CO LTD 7% JPS7 $0.55 $0.55 $0 $0 - $0 $0.55 $0 $0 0 Read More
KINGSTON PROPERTIES LIMITED KPREIT $7.03 $7.03 $0 $0 - $0 $7.03 $0 $0 0 Read More
KINGSTON WHARVES LIMITED KW $53.8 $53.8 $0 $0 - $0 $53.298698 $53.8 $53.1 0 Read More
MAYBERRY INVESTMENTS LIMITED MIL $5.9 $5.9 $98842.7 $5.9 - $5.9 $5.9 $5.9 $5.9 16753 Read More
PALACE AMUSEMENT CO LTD PAL $1783.83 $1783.83 $0 $0 - $0 $1783.83 $1783.83 $1783.83 0 Read More
PANJAM INVESTMENT LIMITED PJAM $68.8 $66.74 $742527.94 $66.74 - $68.9 $67.422858 $68.9 $66.74 11013 Read More
PULSE INVESTMENTS LIMITED PULS $3.9 $3.81 $234910.29 $3.81 - $3.9 $3.835708 $4 $3.81 61243 Read More
RADIO JAMAICA LIMITED RJR $1.28 $1.3 $205796.78 $1.25 - $1.31 $1.293026 $1.31 $1.25 159159 Read More
SALADA FOODS JAMAICA LTD SALF $28 $28 $5600 $28 - $28 $28 $28 $28 200 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ $45 $47.5 $322931.3 $45 - $47.8 $45.330053 $47.8 $44.2 7124 Read More
SEPROD LIMITED SEP $55 $55 $1733001.14 $54 - $56.28 $54.77767 $56.96 $54 31637 Read More
SUPREME VENTURES LIMITED SVL $15.19 $15.1 $469570.56 $15.1 - $15.2 $15.165048 $15.2 $15.1 30964 Read More
JAMAICA STOCK EXCHANGE JSE $23 $22 $5685945.02 $19 - $23 $20.379804 $23.95 $19 278999 Read More
EPPLEY LIMITED EPLY $15.1 $15 $1501550.4 $15 - $15.1 $15.000503 $15.1 $15 100100 Read More
JAMAICA PUBLIC SERVICE CO 95% JPS95 $0 $1302 $0 $0 - $0 $1302 $0 $0 0 Read More
SAGICOR REAL ESTATE X FUND LTD XFUND $8.5 $8 $88561.62 $8 - $8.84 $8.770214 $8.85 $8 10098 Read More
SAGICOR GROUP JAMAICA LIMITED SJ $41 $39.1 $1604838.47 $39.1 - $41 $40.354006 $41.9 $39.1 39769 Read More
STERLING INVESTMENTS LIMITED SIL $3 $2.7 $0 $0 - $0 $2.871245 $3 $2.7 0 Read More
138 STUDENT LIVING JAMAICA LIMITED 138SL $6 $6.6 $19985.4 $6 - $6.6 $6.407631 $6.6 $5.5 3119 Read More
138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 138SLVR $5.98 $5.98 $7469.02 $5.98 - $5.98 $5.98 $5.98 $5.98 1249 Read More
JMMB GROUP LIMITED JMMBGL $31 $30.9 $1759786.64 $30.8 - $31.95 $31.276199 $31.95 $30.8 56266 Read More
PROVEN INVESTMENTS LIMITED JMD ProvenJA $34.2 $35.4 $5189.4 $34.2 - $35.4 $34.366887 $35.4 $34 151 Read More
JMMB GROUP LIMITED 750% JMMBGL750 $0.73 $0.73 $792.05 $0.73 - $0.73 $0.73 $0.73 $0.69 1085 Read More
JMMB GROUP LIMITED 725% JMMBGL725 $1.5 $1.5 $0 $0 - $0 $1.5 $0 $0 0 Read More
KEY INSURANCE COMPANY LIMITED KEY $7 $7 $240758 $7 - $7.4 $7.00815 $8 $7 34354 Read More
PORTLAND JSX LIMITED PJX $7.5 $7.5 $0 $0 - $0 $7.5 $0 $0 0 Read More
EPPLEY LIMITED 825% EPLY825 $9.12 $9.12 $2334.72 $9.12 - $9.12 $9.12 $9.12 $7.94 256 Read More
NCB FINANCIAL GROUP LIMITED NCBFG $137 $137 $10888929.5 $135.5 - $137.32 $136.945273 $138.2 $133.55 79513 Read More
CABLE BAHAMAS LTD FR REDEEMABLE CUMULATIVE JMD PREFERENCE SHAR CAB11B $0 $1000000 $0 $0 - $0 $1000000 $0 $0 0 Read More
PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE PBS975 $88.4 $107 $0 $0 - $0 $99.953757 $0 $0 0 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO $17.19 $17.88 $826802.84 $17.1 - $17.88 $17.470003 $17.99 $17.1 47327 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL $6.78 $6.71 $345339.14 $6.71 - $6.95 $6.756386 $6.99 $6.7 51113 Read More
EPPLEY LTD 8.75% PREF SHARES DUE 2023 EPLY875 $6.5 $6.5 $0 $0 - $0 $6.5 $0 $0 0 Read More
JMMB GROUP 700% VR JMD CR PREFERENCE SHARES JMMBGL700NC $1.7 $1.7 $0 $0 - $0 $1.7 $0 $0 0 Read More
JMMB GROUP 725% VR JMD CR PREFERENCE SHARES JMMBGL725C $1.5 $1.5 $0 $0 - $0 $1.5 $0 $0 0 Read More
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES SCIJMD $16.3 $16.3 $176288.45 $16.15 - $16.3 $16.289822 $16.5 $16 10822 Read More
SYGNUS CREDIT INVESTMENTS LIMITED USD ORDINARY SHARES SCIUSD $13.06 $13.06 $0 $0 - $0 $13.06 $0 $0 0 Read More
MAYBERRY JAMAICAN EQUITIES LIMITED MJE $9.19 $9.41 $19217.44 $9.1 - $9.41 $9.22142 $9.41 $9.1 2084 Read More
STANLEY MOTTA LIMITED ORDINARY SHARES SML $4.95 $4.75 $71870 $4.75 - $4.95 $4.791333 $4.95 $4.75 15000 Read More
EPPLEY 750% PREF SHARES DUE 2024 EPLY750 $6.04 $6.04 $0 $0 - $0 $6.04 $0 $0 0 Read More
MPC CARIBBEAN CLEAN ENERGY LIMITED MPCCEL $169.85 $169.85 $0 $0 - $0 $169.85 $0 $0 0 Read More
MARGARITAVILLE (TURKS) LIMITED MTLJA $32.21 $32.21 $0 $0 - $0 $32.21 $0 $0 0 Read More
JMMB .75% JMD PREFERENCE SHARES JMMB750 $0 $1 $0 $0 - $0 $1 $0 $0 0 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG $0.76 $0.78 $5014936.24 $0.73 - $0.78 $0.749855 $0.81 $0.73 6687873 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF $0.66 $0.64 $904481.82 $0.64 - $0.7 $0.650183 $0.7 $0.64 1391119 Read More
EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC CPFV $49.5 $47 $162603.25 $47 - $50.25 $47.810423 $50.25 $45 3401 Read More
QWI INVESTMENTS LIMITED QWI $0.77 $0.8 $321481.71 $0.76 - $0.8 $0.763876 $0.8 $0.75 420856 Read More
SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION SELECTMD $0.78 $0.8 $107895.83 $0.75 - $0.8 $0.783796 $0.83 $0.75 137658 Read More
FIRST ROCK CAPITAL HOLDINGS LIMITED FIRSTROCKJMD $14.3 $13.5 $0 $0 - $0 $13.777227 $14.3 $13.5 0 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH $1.34 $1.33 $919696.77 $1.33 - $1.35 $1.338432 $1.36 $1.33 687145 Read More
COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE CWJDEFERREDA $2.6 $2.25 $708743.81 $2.25 - $2.6 $2.319211 $3 $2.15 305597 Read More

Junior Market Stock Summary

Company Code Todays Opening Price Last Trade Price Shares Value Trade Today Today's Price Range : Today's Closing Price Today : Week High : Week Low : Volume Traded Today Action
ACCESS FINANCIAL SERVICES LIMITED AFS $23.2 $26.99 $0 $0 - $0 $23.797267 $0 $0 0 Read More
BLUE POWER GROUP LIMITED BPOW $3.4 $3.2 $36241.2 $3.2 - $3.4 $3.202651 $3.44 $3.2 11316 Read More
CARGO HANDLERS LIMITED CHL $7.31 $7.5 $0 $0 - $0 $7.399567 $7.5 $7.31 0 Read More
DOLPHIN COVE LIMITED DCOVE $7 $7 $14919 $6.25 - $7 $6.964986 $7 $6.25 2142 Read More
HONEY BUN (1982) LIMITED HONBUN $4.72 $5.33 $514146.36 $4.72 - $5.35 $5.064932 $5.35 $4.66 101511 Read More
JAMAICAN TEAS LIMITED JAMT $5 $5 $189280 $5 - $5 $5 $5.02 $5 37856 Read More
LASCO DISTRIBUTORS LIMITED LASD $3.2 $3.2 $2389335.44 $3.05 - $3.2 $3.06349 $3.25 $3.05 779939 Read More
LASCO FINANCIAL SERVICES LIMITED LASF $2.34 $2.35 $7911670 $2.3 - $2.35 $2.306475 $2.5 $2.3 3430200 Read More
LASCO MANUFACTURING LIMITED LASM $3.73 $3.9 $518270.9 $3.7 - $3.9 $3.76949 $3.9 $3.61 137491 Read More
AMG PACKAGING & PAPER COMPANY LIMITED AMG $1.55 $1.74 $2392 $1.55 - $1.74 $1.551232 $1.78 $1.52 1542 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ $2.43 $2.44 $127914.5 $2.4 - $2.44 $2.422256 $2.44 $2.4 52808 Read More
GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED GENAC $7.4 $7.5 $149300 $7.4 - $7.5 $7.465 $7.5 $7.4 20000 Read More
KLE GROUP LIMITED KLE $1.42 $1.42 $0 $0 - $0 $1.42 $0 $0 0 Read More
CONSOLIDATED BAKERIES (JAMAICA) LIMITED PURITY $1.55 $1.55 $1705 $1.55 - $1.55 $1.55 $1.55 $1.38 1100 Read More
PARAMOUNT TRADING (JAMAICA) LIMITED PTL $1.77 $1.75 $0 $0 - $0 $1.75907 $0 $0 0 Read More
CARIBBEAN CREAM LIMITED KREMI $5.07 $4.1 $142561.43 $4.1 - $5.07 $4.752048 $5.4 $4.1 30000 Read More
CARIBBEAN FLAVOURS & FRAGRANCES LIMITED CFF $10.51 $11.5 $1170473.48 $10.51 - $11.5 $11.481083 $11.5 $10.51 101948 Read More
DERRIMON TRADING COMPANY LIMITED DTL $2.53 $3 $245879 $2.53 - $3 $2.960472 $3 $2.53 83054 Read More
MEDICAL DISPOSABLES & SUPPLIES LIMITED MDS $5 $5 $49530 $5 - $5 $5 $5.18 $4.93 9906 Read More
KNUTSFORD EXPRESS SERVICES LIMITED KEX $6.9 $6.85 $226673.8 $6.85 - $6.9 $6.899848 $7.89 $6.82 32852 Read More
CAC 2000 LIMITED CAC $10.46 $10.46 $26150 $10.46 - $10.46 $10.46 $10.46 $10.46 2500 Read More
TTECH LIMITED TTECH $6.1 $5.95 $44257.1 $5.95 - $6.1 $5.983115 $6.75 $5.95 7397 Read More
IRONROCK INSURANCE COMPANY LIMITED ROC $3.4 $3.4 $6579 $3.4 - $3.4 $3.4 $3.4 $3.4 1935 Read More
JETCON CORPORATION LIMITED JETCON $1 $1 $3238 $1 - $1 $1 $1.01 $1 3238 Read More
ISP FINANCE SERVICES LIMITED ISP $15 $15 $0 $0 - $0 $15 $15 $15 0 Read More
MAIN EVENT ENTERTAINMENT GROUP MEEG $3.99 $3.96 $0 $0 - $0 $3.961155 $0 $0 0 Read More
EXPRESS CATERING LIMITED ECL $4 $3.45 $26935 $3.45 - $4 $3.544079 $4 $3.45 7600 Read More
STATIONERY AND OFFICE SUPPLIES LIMITED SOS $5.8 $5.8 $41267 $5.8 - $5.8 $5.8 $5.8 $5.8 7115 Read More
FOSRICH COMPANY LIMITED FOSRICH $3.7 $3.7 $46986.3 $3.7 - $3.7 $3.7 $3.9 $3.7 12699 Read More
GWEST CORPORATION LIMITED ORDINARY SHARES GWEST $0.86 $0.89 $0 $0 - $0 $0.87782 $0.89 $0.85 0 Read More
ELITE DIAGNOSTIC LIMITED ELITE $3.3 $3.2 $60075.2 $3.2 - $3.3 $3.206405 $3.3 $3.2 18736 Read More
DERRIMON TRADING COMPANY LTD 2021 PREF SHARES DTL9 $1.9 $1.8 $0 $0 - $0 $1.891765 $0 $0 0 Read More
CAC 2000 95% CUMULATIVE REDEEMABLE PREF SHARES CAC950 $0.95 $0.95 $0 $0 - $0 $0.95 $0 $0 0 Read More
EVERYTHING FRESH LIMITED EFRESH $0.66 $0.76 $9803.76 $0.66 - $0.76 $0.752053 $0.77 $0.65 13036 Read More
INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES INDIES $2.95 $2.95 $51369.8 $2.9 - $2.95 $2.908493 $2.96 $2.9 17662 Read More
SSL VENTURE CAPITAL JAMAICA LIMITED SSLVC $0.78 $0.78 $7800 $0.78 - $0.78 $0.78 $0.87 $0.78 10000 Read More
FONTANA LIMITED FTNA $5.01 $5.02 $773399.82 $5.01 - $5.1 $5.060325 $5.1 $5 152836 Read More
ICREATE LIMITED ORDINARY SHARES ICREATE $0.62 $0.62 $412914.15 $0.62 - $0.69 $0.620752 $0.69 $0.6 665184 Read More
PARAMOUNT TRADING (JAMAICA) LIMITED PREFERENCE SHARES PTL875 $2 $2 $0 $0 - $0 $2 $0 $0 0 Read More
THE LIMNERS AND BARDS LIMITED LAB $2.9 $2.9 $552465.81 $2.7 - $2.9 $2.812332 $3 $2.7 196444 Read More
MAILPAC GROUP LIMITED MAILPAC $2.16 $2.15 $9160704.35 $2 - $2.19 $2.111955 $2.19 $2 4337548 Read More
LUMBER DEPOT LIMITED LUMBER $1.06 $1.01 $376197.12 $1.01 - $1.06 $1.038691 $1.06 $1 362184 Read More
CARIBBBEAN ASSURANCE BROKERS LIMITED CABROKERS $2.15 $2.15 $2180.1 $2.15 - $2.15 $2.15 $2.28 $2.12 1014 Read More

JSE Usd Market Summary

Company Code Todays Opening Price Last Trade Price Shares Value Trade Today Today's Price Range : Today's Closing Price Today : Week High : Week Low : Volume Traded Today Action
PROVEN INVESTMENTS LIMITED USD PROVEN $0.2479 $0.245 $593.61 $0.24 - $0.2479 $0.244786 $0.2495 $0.24 2425 Read More
MARGARITAVILLE (TURKS) LIMITED USD MTL $0.14 $0.14 $0 $0 - $0 $0.14 $0 $0 0 Read More
JMMB GROUP LIMITED 6.00% USD JMMBGLUSD6.00 $0.99 $0.99 $5940 $0.99 - $0.99 $0.99 $1.05 $0.99 6000 Read More
JMMB GROUP LIMITED 5.75% USD JMMBGLUSD575 $1.5 $1.5 $0 $0 - $0 $1.5 $0 $0 0 Read More
STERLING INVESTMENTS LIMITED USD SILUS $0.0285 $0.0285 $156.75 $0.0285 - $0.0285 $0.0285 $0.0285 $0.0223 5500 Read More
CABLE BAHAMAS LTD FR REDEEMABLE CUMULATIVE USD PREFERENCE SHAR CAB11A $0 $1000 $0 $0 - $0 $1000 $0 $0 0 Read More
PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES PBS $0.7 $0.7 $0 $0 - $0 $0.7 $0 $0 0 Read More
EPPLEY LTD 5% PREF SHARES DUE 2021 EPLY500 $1 $1 $0 $0 - $0 $1 $0 $0 0 Read More
JMMB GROUP 550% FR USD CR PREFERENCE SHARES JMMBGL550NC $2.3 $2.3 $0 $0 - $0 $2.3 $0 $0 0 Read More
JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES JMMBGL575C $2.01 $2.01 $7839 $2.01 - $2.01 $2.01 $2.01 $2.01 3900 Read More
SYGNUS CREDIT INVESTMENTS LIMITED USD ORDINARY SHARES SCIJA $0.167 $0.152 $36.48 $0.152 - $0.167 $0.159271 $0.165 $0.14 229 Read More
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES SCIUS $0.128 $0.128 $0 $0 - $0 $0.128 $0.17 $0.1649 0 Read More
MPC CARIBBEAN CLEAN ENERGY LIMITED USD MPCCELUS $1 $1 $0 $0 - $0 $1 $0 $0 0 Read More
EQUITYLINE MORTGAGE INVESTMENT CORPORATION PREF SHARES ELMIC $1.97 $1.97 $0 $0 - $0 $1.97 $0 $0 0 Read More
JMMB 60% USD PREFERENCE SHARES JMMBUS6.00 $0 $1 $0 $0 - $0 $1.02 $0 $0 0 Read More
FIRST ROCK CAPITAL HOLDINGS LIMITED (USD) FIRSTROCKUSD $0.09 $0.09 $0 $0 - $0 $0.09 $0 $0 0 Read More
TRANSJAMAICAN HIGHWAY LIMITED (USD) TJHUSD $0.0095 $0.0095 $38 $0.0095 - $0.0095 $0.0095 $0.0095 $0.0093 4000 Read More
TREE OF KNOWLEDGE INTERNATIONAL CORPORATION TOKI $0.01 $0.01 $0 $0 - $0 $0.01 $0 $0 0 Read More