Today CCC Lose -1% and PJAM Gain 6%- Friday 30 October 2020

JSE Daily Summary Friday 30th October 2020 (Market Close)

Jamaica Stock Exchange (JSE) Market Summary

Total Number Of Trades

845

Total Volume of Shares

17,717,790.00

Total Value of All Shares(JMD)

$101,044,130.65

Total Number of Stock Traded

77

Jamaica Stock Exchange (JSE) Main Market Summary

Main Market Percentage Change

0.76

Main Market Index Value

375,386.39

Main Market Dollar Value Trade Today(JMD)

68,031,376.80

Main Market Market Capital(JMD)

1,468,018,069,193.40

JSE Junior Market Summary

JSE Junior Market Percentage Change

0.42

JSE Junior Market Index Value

2,470.24

JSE Junior Market Dollar Value Trade Today(JMD)

33,012,753.85

JSE Junior Market Market Capital(JMD)

111,814,310,867.32

Jamaica Stock Exchange (JSE) USD Market Summary

JSE USD Market Percentage Change

0.88

JSE USD Market Index Value

197.42

JSE USD Market Dollar Value Trade Today(USD)

4,635.08

JSE USD Market Market Capital(USD)

486,725,416.18

Number of Stocks Traded by Markets

Main Market

36

JSE Junior Market Traded Hands

293.00

JSE Usd Markets Traded Hands

12.00

Highest and Lowest Trading Value stocks

NCB FINANCIAL GROUP LIMITED is The highest Value Stock

  1. Volume Traded Today: 136,523.00
  2. Todays Opening Price: $39.90
  3. Last Trade Price: $136.00
  4. Shares Valued Today : $18,492,750.92
  5. Today's Price Range : $134.10 - $136.00
  6. Today's Closing Price Today : $135.46
  7. Week High : $139.50

PROVEN INVESTMENTS LIMITED JMD is The Lowest Stock Value

  1. Volume Traded Today: 1.00
  2. Todays Opening Price: $39.90
  3. Last Trade Price: $39.90
  4. Shares Valued Today : $39.90
  5. Today's Price Range : $39.90 - $39.90
  6. Today's Closing Price Today : $39.90
  7. Week High : $39.99

6 Highest Volume Trading Stock

THE LIMNERS AND BARDS LIMITED volume trade is 4,125,730.00

  1. Volume Traded Today: 4,125,730.00
  2. Todays Opening Price: $2.60
  3. Last Trade Price: $2.68
  4. Shares Valued Today : $10,440,373.80
  5. Today's Price Range : $2.52 - $2.68
  6. Today's Closing Price Today : $2.53
  7. Week High : $2.68
  8. Week Low : $2.37

TRANSJAMAICAN HIGHWAY LIMITED volume trade is 2,895,539.00

  1. Volume Traded Today: 2,895,539.00
  2. Todays Opening Price: $1.28
  3. Last Trade Price: $1.30
  4. Shares Valued Today : $3,717,219.21
  5. Today's Price Range : $1.27 - $1.30
  6. Today's Closing Price Today : $1.28
  7. Week High : $1.35
  8. Week Low : $1.27

JAMAICAN TEAS LIMITED volume trade is 1,464,414.00

  1. Volume Traded Today: 1,464,414.00
  2. Todays Opening Price: $5.00
  3. Last Trade Price: $5.00
  4. Shares Valued Today : $7,320,102.00
  5. Today's Price Range : $4.90 - $5.00
  6. Today's Closing Price Today : $5.00
  7. Week High : $5.00
  8. Week Low : $4.86

WIGTON WINDFARM LIMITED ORDINARY SHARES volume trade is 1,179,442.00

  1. Volume Traded Today: 1,179,442.00
  2. Todays Opening Price: $0.78
  3. Last Trade Price: $0.78
  4. Shares Valued Today : $919,672.76
  5. Today's Price Range : $0.77 - $0.78
  6. Today's Closing Price Today : $0.78
  7. Week High : $0.80
  8. Week Low : $0.76

SAGICOR SELECT FUNDS LIMITED - FINANCIAL volume trade is 1,096,698.00

  1. Volume Traded Today: 1,096,698.00
  2. Todays Opening Price: $0.65
  3. Last Trade Price: $0.69
  4. Shares Valued Today : $737,814.32
  5. Today's Price Range : $0.65 - $0.69
  6. Today's Closing Price Today : $0.67
  7. Week High : $0.69
  8. Week Low : $0.61

LUMBER DEPOT LIMITED volume trade is 1,081,876.00

  1. Volume Traded Today: 1,081,876.00
  2. Todays Opening Price: $1.18
  3. Last Trade Price: $1.17
  4. Shares Valued Today : $1,344,362.33
  5. Today's Price Range : $1.13 - $1.28
  6. Today's Closing Price Today : $1.24
  7. Week High : $1.28
  8. Week Low : $1.04

6 Value Trading Stock

NCB FINANCIAL GROUP LIMITED value trade is $18,492,750.92 Trading Stock

  1. Volume Traded Today: 136,523.00
  2. Todays Opening Price: $136.00
  3. Last Trade Price: $136.00
  4. Shares Valued Today : $18,492,750.92
  5. Today's Price Range : $134.10 - $136.00
  6. Today's Closing Price Today : $135.46
  7. Week High : $139.50
  8. Week Low : $134.10

THE LIMNERS AND BARDS LIMITED value trade is $10,440,373.80 Trading Stock

  1. Volume Traded Today: 4,125,730.00
  2. Todays Opening Price: $2.60
  3. Last Trade Price: $2.68
  4. Shares Valued Today : $10,440,373.80
  5. Today's Price Range : $2.52 - $2.68
  6. Today's Closing Price Today : $2.53
  7. Week High : $2.68
  8. Week Low : $2.37

GRACEKENNEDY LIMITED value trade is $9,284,994.54 Trading Stock

  1. Volume Traded Today: 161,811.00
  2. Todays Opening Price: $57.35
  3. Last Trade Price: $57.40
  4. Shares Valued Today : $9,284,994.54
  5. Today's Price Range : $57.00 - $57.75
  6. Today's Closing Price Today : $57.38
  7. Week High : $57.75
  8. Week Low : $57.00

ACCESS FINANCIAL SERVICES LIMITED value trade is $7,598,361.50 Trading Stock

  1. Volume Traded Today: 345,083.00
  2. Todays Opening Price: $21.00
  3. Last Trade Price: $26.24
  4. Shares Valued Today : $7,598,361.50
  5. Today's Price Range : $21.00 - $26.24
  6. Today's Closing Price Today : $22.02
  7. Week High : $26.24
  8. Week Low : $19.00

JAMAICAN TEAS LIMITED value trade is $7,320,102.00 Trading Stock

  1. Volume Traded Today: 1,464,414.00
  2. Todays Opening Price: $5.00
  3. Last Trade Price: $5.00
  4. Shares Valued Today : $7,320,102.00
  5. Today's Price Range : $4.90 - $5.00
  6. Today's Closing Price Today : $5.00
  7. Week High : $5.00
  8. Week Low : $4.86

JAMAICA STOCK EXCHANGE value trade is $6,331,134.68 Trading Stock

  1. Volume Traded Today: 344,824.00
  2. Todays Opening Price: $17.99
  3. Last Trade Price: $18.25
  4. Shares Valued Today : $6,331,134.68
  5. Today's Price Range : $17.95 - $18.85
  6. Today's Closing Price Today : $18.36
  7. Week High : $18.85
  8. Week Low : $17.45

6 Stocks Price Increase

PANJAM INVESTMENT LIMITED price increase by %6.736809

  1. Volume Traded Today: 12,700.00
  2. Todays Opening Price: $65.00
  3. Last Trade Price: $68.15
  4. Shares Valued Today : $863,171.10
  5. Today's Price Range : $65.00 - $68.15
  6. Today's Closing Price Today : $67.97
  7. Week High : $68.15
  8. Week Low : $61.00
  9. TodaysOpen : $65.00

SEPROD LIMITED price increase by %4.781491

  1. Volume Traded Today: 32,051.00
  2. Todays Opening Price: $62.42
  3. Last Trade Price: $62.50
  4. Shares Valued Today : $1,959,613.71
  5. Today's Price Range : $59.01 - $62.79
  6. Today's Closing Price Today : $61.14
  7. Week High : $64.00
  8. Week Low : $57.11
  9. TodaysOpen : $62.42

SAGICOR GROUP JAMAICA LIMITED price increase by %3.177107

  1. Volume Traded Today: 116,935.00
  2. Todays Opening Price: $44.01
  3. Last Trade Price: $46.48
  4. Shares Valued Today : $5,354,780.77
  5. Today's Price Range : $44.01 - $46.48
  6. Today's Closing Price Today : $45.79
  7. Week High : $46.50
  8. Week Low : $44.00
  9. TodaysOpen : $44.01

PROVEN INVESTMENTS LIMITED JMD price increase by %3.663289

  1. Volume Traded Today: 1.00
  2. Todays Opening Price: $39.90
  3. Last Trade Price: $39.90
  4. Shares Valued Today : $39.90
  5. Today's Price Range : $39.90 - $39.90
  6. Today's Closing Price Today : $39.90
  7. Week High : $39.99
  8. Week Low : $38.00
  9. TodaysOpen : $39.90

EPPLEY LIMITED price increase by %7.106599

  1. Volume Traded Today: 100.00
  2. Todays Opening Price: $18.99
  3. Last Trade Price: $18.99
  4. Shares Valued Today : $1,899.00
  5. Today's Price Range : $18.99 - $18.99
  6. Today's Closing Price Today : $18.99
  7. Week High : $19.95
  8. Week Low : $17.00
  9. TodaysOpen : $18.99

KINGSTON WHARVES LIMITED price increase by %2.219377

  1. Volume Traded Today: 934.00
  2. Todays Opening Price: $47.90
  3. Last Trade Price: $47.90
  4. Shares Valued Today : $44,738.60
  5. Today's Price Range : $47.90 - $47.90
  6. Today's Closing Price Today : $47.90
  7. Week High : $47.99
  8. Week Low : $44.63
  9. TodaysOpen : $47.90

6 Stocks Price Decrease

CARIBBEAN CEMENT COMPANY LTD price decrease by %-1.714993

  1. Volume Traded Today: 54,477.00
  2. Todays Opening Price: $94.65
  3. Last Trade Price: $57.00
  4. Shares Valued Today : $3,028,448.74
  5. Today's Price Range : $54.00 - $57.00
  6. Today's Closing Price Today : $55.59
  7. Week High : $63.50
  8. Week Low : $48.56
  9. TodaysOpen : $56.49

JAMAICA BROILERS GROUP price decrease by %-3.027027

  1. Volume Traded Today: 107,524.00
  2. Todays Opening Price: $0.72
  3. Last Trade Price: $26.00
  4. Shares Valued Today : $2,893,569.22
  5. Today's Price Range : $26.00 - $27.90
  6. Today's Closing Price Today : $26.91
  7. Week High : $28.00
  8. Week Low : $25.50
  9. TodaysOpen : $27.00

SCOTIA GROUP JAMAICA LIMITED price decrease by %-1.392818

  1. Volume Traded Today: 67,773.00
  2. Todays Opening Price: $0.54
  3. Last Trade Price: $45.50
  4. Shares Valued Today : $3,071,121.59
  5. Today's Price Range : $44.15 - $46.00
  6. Today's Closing Price Today : $45.31
  7. Week High : $48.00
  8. Week Low : $44.15
  9. TodaysOpen : $45.00

MPC CARIBBEAN CLEAN ENERGY LIMITED price decrease by %-0.391766

  1. Volume Traded Today: 425.00
  2. Todays Opening Price: $10.05
  3. Last Trade Price: $150.00
  4. Shares Valued Today : $63,753.24
  5. Today's Price Range : $150.00 - $150.01
  6. Today's Closing Price Today : $150.01
  7. Week High : $168.00
  8. Week Low : $148.00
  9. TodaysOpen : $150.01

NCB FINANCIAL GROUP LIMITED price decrease by %-0.345766

  1. Volume Traded Today: 136,523.00
  2. Todays Opening Price: $0.63
  3. Last Trade Price: $136.00
  4. Shares Valued Today : $18,492,750.92
  5. Today's Price Range : $134.10 - $136.00
  6. Today's Closing Price Today : $135.46
  7. Week High : $139.50
  8. Week Low : $134.10
  9. TodaysOpen : $136.00

MAYBERRY JAMAICAN EQUITIES LIMITED price decrease by %-4.036458

  1. Volume Traded Today: 22,150.00
  2. Todays Opening Price: $6.70
  3. Last Trade Price: $7.35
  4. Shares Valued Today : $163,215.00
  5. Today's Price Range : $7.35 - $7.60
  6. Today's Closing Price Today : $7.37
  7. Week High : $8.24
  8. Week Low : $6.57
  9. TodaysOpen : $7.60

All Trades On The Markets For Today

Company Code Volume Previous Price Change Close Trade Date Action
BARITA INVESTMENTS LIMITED BIL 15,000 82.7 -0.22 82.48 2020-10-30 12:28:54 Read More
BARITA INVESTMENTS LIMITED BIL 10 82.7 0.01 82.71 2020-10-30 11:20:17 Read More
BARITA INVESTMENTS LIMITED BIL 50 82.7 2.30 85.00 2020-10-30 10:15:47 Read More
BARITA INVESTMENTS LIMITED BIL 1,134 82.7 1.30 84.00 2020-10-30 10:01:37 Read More
BARITA INVESTMENTS LIMITED BIL 900 82.7 1.30 84.00 2020-10-30 09:56:27 Read More
BARITA INVESTMENTS LIMITED BIL 16 82.7 -0.20 82.50 2020-10-30 09:30:04 Read More
CARIBBEAN CEMENT COMPANY LTD CCC 5,000 56.56 -2.35 54.21 2020-10-30 11:11:49 Read More
CARIBBEAN CEMENT COMPANY LTD CCC 2,034 56.56 -2.36 54.20 2020-10-30 10:12:29 Read More
CARIBBEAN CEMENT COMPANY LTD CCC 1,034 56.56 -2.36 54.20 2020-10-30 09:43:27 Read More
CARIBBEAN CEMENT COMPANY LTD CCC 1,666 56.56 -2.36 54.20 2020-10-30 09:33:27 Read More
CARRERAS LIMITED CAR 1,500 6.48 0.01 6.49 2020-10-30 12:36:07 Read More
CARRERAS LIMITED CAR 10,000 6.48 0.01 6.49 2020-10-30 12:30:37 Read More
CARRERAS LIMITED CAR 7,460 6.48 -0.08 6.40 2020-10-30 10:51:47 Read More
CARRERAS LIMITED CAR 900 6.48 0.01 6.49 2020-10-30 10:28:19 Read More
CARRERAS LIMITED CAR 100,000 6.48 -0.08 6.40 2020-10-30 09:55:27 Read More
CARRERAS LIMITED CAR 77,226 6.48 -0.03 6.45 2020-10-30 09:48:17 Read More
CARRERAS LIMITED CAR 4,000 6.48 0.01 6.49 2020-10-30 09:30:05 Read More
CIBONEY GROUP LIMITED CBNY 1,255 0.15 0.00 0.15 2020-10-30 12:26:19 Read More
CIBONEY GROUP LIMITED CBNY 26 0.15 0.00 0.15 2020-10-30 09:30:05 Read More
1834 INVESTMENTS LIMITED 1834 15,000 0.9 0.00 0.90 2020-10-30 11:46:11 Read More
GRACEKENNEDY LIMITED GK 3,389 57.53 -0.13 57.40 2020-10-30 12:50:45 Read More
GRACEKENNEDY LIMITED GK 30,000 57.53 -0.13 57.40 2020-10-30 12:34:59 Read More
GRACEKENNEDY LIMITED GK 50,070 57.53 -0.13 57.40 2020-10-30 12:14:20 Read More
GRACEKENNEDY LIMITED GK 200 57.53 -0.53 57.00 2020-10-30 11:53:27 Read More
GRACEKENNEDY LIMITED GK 26 57.53 0.00 57.53 2020-10-30 11:28:02 Read More
GRACEKENNEDY LIMITED GK 450 57.53 -0.53 57.00 2020-10-30 10:50:40 Read More
GRACEKENNEDY LIMITED GK 337 57.53 0.22 57.75 2020-10-30 10:41:41 Read More
GRACEKENNEDY LIMITED GK 335 57.53 0.22 57.75 2020-10-30 10:36:38 Read More
GRACEKENNEDY LIMITED GK 1,939 57.53 0.22 57.75 2020-10-30 10:32:07 Read More
GRACEKENNEDY LIMITED GK 50 57.53 0.22 57.75 2020-10-30 10:20:00 Read More
GRACEKENNEDY LIMITED GK 70 57.53 -0.18 57.35 2020-10-30 10:01:10 Read More
GRACEKENNEDY LIMITED GK 3 57.53 -0.18 57.35 2020-10-30 09:30:27 Read More
JAMAICA BROILERS GROUP JBG 120 27.75 -1.75 26.00 2020-10-30 12:54:49 Read More
JAMAICA BROILERS GROUP JBG 462 27.75 -1.25 26.50 2020-10-30 12:47:53 Read More
JAMAICA BROILERS GROUP JBG 3,700 27.75 -0.75 27.00 2020-10-30 11:53:23 Read More
JAMAICA BROILERS GROUP JBG 753 27.75 0.15 27.90 2020-10-30 11:26:02 Read More
JAMAICA BROILERS GROUP JBG 75,000 27.75 -0.70 27.05 2020-10-30 11:19:59 Read More
JAMAICA BROILERS GROUP JBG 4,951 27.75 -0.75 27.00 2020-10-30 09:30:06 Read More
JAMAICA PRODUCERS GROUP LTD JP 10 19.63 0.01 19.64 2020-10-30 12:35:27 Read More
JAMAICA PRODUCERS GROUP LTD JP 200 19.63 0.01 19.64 2020-10-30 11:49:17 Read More
JAMAICA PRODUCERS GROUP LTD JP 100 19.63 0.01 19.64 2020-10-30 11:32:02 Read More
JAMAICA PRODUCERS GROUP LTD JP 200 19.63 0.97 20.60 2020-10-30 10:29:28 Read More
JAMAICA PRODUCERS GROUP LTD JP 100 19.63 0.01 19.64 2020-10-30 09:34:17 Read More
KINGSTON PROPERTIES LIMITED KPREIT 28,897 7.45 0.03 7.48 2020-10-30 12:50:47 Read More
KINGSTON WHARVES LIMITED KW 417 46.86 1.04 47.90 2020-10-30 11:26:05 Read More
KINGSTON WHARVES LIMITED KW 417 46.86 1.04 47.90 2020-10-30 10:41:21 Read More
PANJAM INVESTMENT LIMITED PJAM 2,700 63.68 4.47 68.15 2020-10-30 12:50:47 Read More
PANJAM INVESTMENT LIMITED PJAM 7,674 63.68 4.47 68.15 2020-10-30 10:31:40 Read More
PULSE INVESTMENTS LIMITED PULS 500 4.63 -0.05 4.58 2020-10-30 12:25:37 Read More
PULSE INVESTMENTS LIMITED PULS 400 4.63 -0.04 4.59 2020-10-30 09:58:29 Read More
PULSE INVESTMENTS LIMITED PULS 300,000 4.63 -0.05 4.58 2020-10-30 09:34:13 Read More
PULSE INVESTMENTS LIMITED PULS 33 4.63 -0.04 4.59 2020-10-30 09:30:07 Read More
RADIO JAMAICA LIMITED RJR 10,000 1.09 0.06 1.15 2020-10-30 11:50:47 Read More
RADIO JAMAICA LIMITED RJR 1,000 1.09 0.16 1.25 2020-10-30 11:26:04 Read More
RADIO JAMAICA LIMITED RJR 1,000 1.09 0.17 1.26 2020-10-30 10:32:26 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 800 45.95 -0.45 45.50 2020-10-30 12:57:07 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 4,000 45.95 -0.45 45.50 2020-10-30 12:50:47 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 5,000 45.95 -1.80 44.15 2020-10-30 11:39:07 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 5,000 45.95 -1.80 44.15 2020-10-30 11:36:37 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 70 45.95 -0.95 45.00 2020-10-30 11:21:42 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 1,000 45.95 -0.05 45.90 2020-10-30 10:33:03 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 20,000 45.95 -0.05 45.90 2020-10-30 10:25:25 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 615 45.95 -0.05 45.90 2020-10-30 10:16:27 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 500 45.95 -0.05 45.90 2020-10-30 09:57:07 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 300 45.95 0.05 46.00 2020-10-30 09:43:47 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 616 45.95 -0.95 45.00 2020-10-30 09:30:08 Read More
SEPROD LIMITED SEP 300 58.35 1.70 60.05 2020-10-30 12:55:27 Read More
SEPROD LIMITED SEP 5,000 58.35 1.65 60.00 2020-10-30 11:53:27 Read More
SEPROD LIMITED SEP 600 58.35 1.65 60.00 2020-10-30 11:26:05 Read More
SEPROD LIMITED SEP 6,624 58.35 1.70 60.05 2020-10-30 11:17:28 Read More
SEPROD LIMITED SEP 3,000 58.35 1.65 60.00 2020-10-30 11:08:22 Read More
SEPROD LIMITED SEP 1 58.35 4.44 62.79 2020-10-30 11:06:47 Read More
SEPROD LIMITED SEP 600 58.35 1.65 60.00 2020-10-30 10:48:27 Read More
SEPROD LIMITED SEP 4,261 58.35 4.44 62.79 2020-10-30 10:31:45 Read More
SEPROD LIMITED SEP 120 58.35 8.34 66.69 2020-10-30 09:30:08 Read More
SUPREME VENTURES LIMITED SVL 1,000 14.8 0.07 14.87 2020-10-30 12:56:47 Read More
SUPREME VENTURES LIMITED SVL 919 14.8 0.10 14.90 2020-10-30 12:45:55 Read More
SUPREME VENTURES LIMITED SVL 500 14.8 0.10 14.90 2020-10-30 12:42:17 Read More
SUPREME VENTURES LIMITED SVL 14,000 14.8 0.09 14.89 2020-10-30 12:29:51 Read More
SUPREME VENTURES LIMITED SVL 3,000 14.8 0.09 14.89 2020-10-30 12:16:17 Read More
SUPREME VENTURES LIMITED SVL 3,000 14.8 0.10 14.90 2020-10-30 11:49:17 Read More
SUPREME VENTURES LIMITED SVL 10,000 14.8 0.10 14.90 2020-10-30 11:45:19 Read More
SUPREME VENTURES LIMITED SVL 872 14.8 0.10 14.90 2020-10-30 11:43:13 Read More
SUPREME VENTURES LIMITED SVL 575 14.8 0.07 14.87 2020-10-30 11:34:12 Read More
SUPREME VENTURES LIMITED SVL 679 14.8 0.10 14.90 2020-10-30 11:32:07 Read More
SUPREME VENTURES LIMITED SVL 382 14.8 0.10 14.90 2020-10-30 11:26:06 Read More
SUPREME VENTURES LIMITED SVL 382 14.8 0.10 14.90 2020-10-30 11:10:49 Read More
SUPREME VENTURES LIMITED SVL 28,000 14.8 0.10 14.90 2020-10-30 10:54:27 Read More
SUPREME VENTURES LIMITED SVL 1,000 14.8 0.10 14.90 2020-10-30 10:08:27 Read More
SUPREME VENTURES LIMITED SVL 1,475 14.8 0.02 14.82 2020-10-30 10:06:27 Read More
SUPREME VENTURES LIMITED SVL 3,500 14.8 0.10 14.90 2020-10-30 10:03:07 Read More
SUPREME VENTURES LIMITED SVL 2,000 14.8 0.10 14.90 2020-10-30 09:50:22 Read More
SUPREME VENTURES LIMITED SVL 1,678 14.8 0.10 14.90 2020-10-30 09:45:37 Read More
SUPREME VENTURES LIMITED SVL 116 14.8 0.10 14.90 2020-10-30 09:30:09 Read More
JAMAICA STOCK EXCHANGE JSE 7,200 17.57 0.38 17.95 2020-10-30 12:45:07 Read More
JAMAICA STOCK EXCHANGE JSE 5,630 17.57 0.38 17.95 2020-10-30 12:31:37 Read More
JAMAICA STOCK EXCHANGE JSE 1,418 17.57 0.38 17.95 2020-10-30 12:08:02 Read More
JAMAICA STOCK EXCHANGE JSE 687 17.57 0.43 18.00 2020-10-30 11:05:48 Read More
JAMAICA STOCK EXCHANGE JSE 906 17.57 0.43 18.00 2020-10-30 10:05:17 Read More
JAMAICA STOCK EXCHANGE JSE 3,083 17.57 0.42 17.99 2020-10-30 09:30:06 Read More
EPPLEY LIMITED EPLY 100 17.73 1.26 18.99 2020-10-30 09:30:06 Read More
SAGICOR REAL ESTATE X FUND LTD XFUND 100 7.75 0.00 7.75 2020-10-30 09:33:15 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 1,402 44.38 1.82 46.20 2020-10-30 12:50:47 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 52,314 44.38 0.72 45.10 2020-10-30 11:30:24 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 200 44.38 1.52 45.90 2020-10-30 11:26:02 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 650 44.38 0.00 44.38 2020-10-30 09:35:27 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 100 44.38 -0.37 44.01 2020-10-30 09:30:09 Read More
STERLING INVESTMENTS LIMITED SIL 1,374 3.55 0.04 3.59 2020-10-30 10:52:36 Read More
STERLING INVESTMENTS LIMITED SIL 662 3.55 0.00 3.55 2020-10-30 10:33:03 Read More
138 STUDENT LIVING JAMAICA LIMITED 138SL 400 4.86 0.03 4.89 2020-10-30 12:18:31 Read More
JMMB GROUP LIMITED JMMBGL 4,000 29.37 0.63 30.00 2020-10-30 12:57:57 Read More
JMMB GROUP LIMITED JMMBGL 3,240 29.37 1.23 30.60 2020-10-30 12:50:47 Read More
JMMB GROUP LIMITED JMMBGL 2,600 29.37 0.63 30.00 2020-10-30 12:26:57 Read More
JMMB GROUP LIMITED JMMBGL 7,153 29.37 0.13 29.50 2020-10-30 11:53:23 Read More
JMMB GROUP LIMITED JMMBGL 205 29.37 0.18 29.55 2020-10-30 11:35:36 Read More
JMMB GROUP LIMITED JMMBGL 2,081 29.37 0.18 29.55 2020-10-30 11:26:02 Read More
JMMB GROUP LIMITED JMMBGL 5,000 29.37 0.28 29.65 2020-10-30 11:14:22 Read More
JMMB GROUP LIMITED JMMBGL 30 29.37 0.24 29.61 2020-10-30 11:10:07 Read More
JMMB GROUP LIMITED JMMBGL 400 29.37 0.63 30.00 2020-10-30 11:05:44 Read More
JMMB GROUP LIMITED JMMBGL 1,419 29.37 0.23 29.60 2020-10-30 10:32:26 Read More
JMMB GROUP LIMITED JMMBGL 855 29.37 0.23 29.60 2020-10-30 10:23:25 Read More
JMMB GROUP LIMITED JMMBGL 1,285 29.37 0.23 29.60 2020-10-30 10:16:54 Read More
JMMB GROUP LIMITED JMMBGL 88 29.37 0.23 29.60 2020-10-30 09:53:30 Read More
JMMB GROUP LIMITED JMMBGL 100 29.37 0.13 29.50 2020-10-30 09:35:37 Read More
JMMB GROUP LIMITED JMMBGL 130 29.37 0.23 29.60 2020-10-30 09:30:06 Read More
KEY INSURANCE COMPANY LIMITED KEY 3,785 7.99 0.01 8.00 2020-10-30 12:42:37 Read More
KEY INSURANCE COMPANY LIMITED KEY 1,000 7.99 0.41 8.40 2020-10-30 11:26:03 Read More
KEY INSURANCE COMPANY LIMITED KEY 89 7.99 0.01 8.00 2020-10-30 11:01:18 Read More
KEY INSURANCE COMPANY LIMITED KEY 8,000 7.99 0.01 8.00 2020-10-30 10:53:57 Read More
KEY INSURANCE COMPANY LIMITED KEY 12,500 7.99 0.01 8.00 2020-10-30 10:08:27 Read More
KEY INSURANCE COMPANY LIMITED KEY 29,908 7.99 0.01 8.00 2020-10-30 10:00:27 Read More
KEY INSURANCE COMPANY LIMITED KEY 2,319 7.99 0.00 7.99 2020-10-30 09:30:06 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 7,000 135.93 0.07 136.00 2020-10-30 12:57:35 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 3,620 135.93 -1.83 134.10 2020-10-30 12:52:29 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 475 135.93 -0.93 135.00 2020-10-30 12:45:37 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 330 135.93 -1.43 134.50 2020-10-30 12:27:47 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 220 135.93 -0.93 135.00 2020-10-30 12:21:24 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 58 135.93 -0.93 135.00 2020-10-30 12:02:01 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 50 135.93 -0.93 135.00 2020-10-30 11:56:30 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 397 135.93 -0.93 135.00 2020-10-30 11:53:23 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 2 135.93 -1.42 134.51 2020-10-30 11:47:17 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 100 135.93 -1.42 134.51 2020-10-30 11:37:08 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 250 135.93 0.07 136.00 2020-10-30 11:31:12 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 2,264 135.93 0.07 136.00 2020-10-30 11:26:05 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 112 135.93 -0.93 135.00 2020-10-30 10:51:22 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 430 135.93 -0.73 135.20 2020-10-30 10:45:23 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 717 135.93 0.07 136.00 2020-10-30 10:40:54 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 25,000 135.93 0.07 136.00 2020-10-30 10:37:51 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 2,653 135.93 0.07 136.00 2020-10-30 10:31:52 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 145 135.93 0.07 136.00 2020-10-30 10:26:47 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 51 135.93 0.07 136.00 2020-10-30 10:17:00 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 50 135.93 0.07 136.00 2020-10-30 10:01:05 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 200 135.93 0.07 136.00 2020-10-30 09:59:31 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 1 135.93 0.07 136.00 2020-10-30 09:30:07 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 138 15.53 -0.03 15.50 2020-10-30 12:48:57 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 193 15.53 -0.03 15.50 2020-10-30 12:43:05 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 21,000 15.53 -0.03 15.50 2020-10-30 12:32:22 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 3,177 15.53 -0.03 15.50 2020-10-30 12:28:23 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 200 15.53 -0.03 15.50 2020-10-30 12:16:29 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 3,000 15.53 -0.03 15.50 2020-10-30 12:12:07 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 300 15.53 -0.03 15.50 2020-10-30 12:02:07 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 2,550 15.53 -0.03 15.50 2020-10-30 11:54:37 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 250 15.53 0.00 15.53 2020-10-30 11:52:51 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 265 15.53 0.05 15.58 2020-10-30 11:39:42 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 1,000 15.53 0.43 15.96 2020-10-30 11:26:05 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 1,402 15.53 0.43 15.96 2020-10-30 11:11:02 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 1,000 15.53 0.42 15.95 2020-10-30 10:58:51 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 800 15.53 0.43 15.96 2020-10-30 10:32:17 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 1,524 15.53 0.43 15.96 2020-10-30 10:20:25 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 6,095 5.29 0.41 5.70 2020-10-30 12:56:13 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 25 5.29 0.41 5.70 2020-10-30 12:35:25 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 2,000 5.29 0.21 5.50 2020-10-30 12:21:17 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 100 5.29 0.00 5.29 2020-10-30 10:32:46 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 190 5.29 0.41 5.70 2020-10-30 10:25:27 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 2,000 5.29 0.41 5.70 2020-10-30 09:55:37 Read More
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES SCIJMD 1,200 17.76 -0.26 17.50 2020-10-30 12:55:07 Read More
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES SCIJMD 10 17.76 -0.26 17.50 2020-10-30 11:34:50 Read More
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES SCIJMD 2 17.76 -0.36 17.40 2020-10-30 10:03:47 Read More
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES SCIJMD 6,000 17.76 -0.26 17.50 2020-10-30 09:30:07 Read More
MAYBERRY JAMAICAN EQUITIES LIMITED MJE 20,500 7.68 -0.33 7.35 2020-10-30 11:16:31 Read More
MAYBERRY JAMAICAN EQUITIES LIMITED MJE 1,500 7.68 -0.08 7.60 2020-10-30 11:12:07 Read More
MAYBERRY JAMAICAN EQUITIES LIMITED MJE 150 7.68 -0.08 7.60 2020-10-30 09:30:07 Read More
MPC CARIBBEAN CLEAN ENERGY LIMITED MPCCEL 99 150.6 -0.60 150.00 2020-10-30 10:22:57 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 20,000 0.78 -0.01 0.77 2020-10-30 11:51:17 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 1,630 0.78 0.00 0.78 2020-10-30 11:43:53 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 1,106 0.78 0.00 0.78 2020-10-30 11:14:34 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 340,866 0.78 0.00 0.78 2020-10-30 10:52:36 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 213 0.78 0.00 0.78 2020-10-30 10:37:37 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 6,300 0.78 0.00 0.78 2020-10-30 10:33:03 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 13,000 0.78 0.00 0.78 2020-10-30 10:16:57 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 100 0.78 0.00 0.78 2020-10-30 09:41:27 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 2,650 0.78 0.00 0.78 2020-10-30 09:33:47 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 100,000 0.66 0.02 0.68 2020-10-30 12:51:53 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 68,999 0.66 0.01 0.67 2020-10-30 12:47:25 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 71,000 0.66 0.01 0.67 2020-10-30 12:30:10 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 1 0.66 0.01 0.67 2020-10-30 11:57:38 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 2,000 0.66 0.01 0.67 2020-10-30 11:26:05 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 64,675 0.66 -0.01 0.65 2020-10-30 10:31:45 Read More
QWI INVESTMENTS LIMITED QWI 50,000 0.73 0.02 0.75 2020-10-30 12:57:17 Read More
QWI INVESTMENTS LIMITED QWI 100,000 0.73 0.01 0.74 2020-10-30 12:31:37 Read More
QWI INVESTMENTS LIMITED QWI 7,950 0.73 0.00 0.73 2020-10-30 11:59:37 Read More
QWI INVESTMENTS LIMITED QWI 3 0.73 0.01 0.74 2020-10-30 11:56:02 Read More
QWI INVESTMENTS LIMITED QWI 8,122 0.73 0.00 0.73 2020-10-30 10:45:17 Read More
QWI INVESTMENTS LIMITED QWI 61,410 0.73 0.00 0.73 2020-10-30 10:42:24 Read More
QWI INVESTMENTS LIMITED QWI 1,000 0.73 0.00 0.73 2020-10-30 10:18:57 Read More
QWI INVESTMENTS LIMITED QWI 2,524 0.73 0.00 0.73 2020-10-30 10:04:17 Read More
QWI INVESTMENTS LIMITED QWI 6,944 0.73 0.00 0.73 2020-10-30 09:35:04 Read More
SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION SELECTMD 289,085 0.73 0.02 0.75 2020-10-30 12:48:50 Read More
SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION SELECTMD 24,868 0.73 0.01 0.74 2020-10-30 11:16:47 Read More
FIRST ROCK CAPITAL HOLDINGS LIMITED FIRSTROCKJMD 650 12.27 0.03 12.30 2020-10-30 12:57:37 Read More
FIRST ROCK CAPITAL HOLDINGS LIMITED FIRSTROCKJMD 295 12.27 -0.17 12.10 2020-10-30 09:36:37 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 1,000 1.34 -0.07 1.27 2020-10-30 12:30:20 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 100,000 1.34 -0.07 1.27 2020-10-30 12:23:18 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 708,836 1.34 -0.07 1.27 2020-10-30 11:26:04 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 1,000 1.34 -0.05 1.29 2020-10-30 11:13:18 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 149,253 1.34 -0.05 1.29 2020-10-30 11:02:22 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 59 1.34 -0.05 1.29 2020-10-30 10:55:19 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 4,162 1.34 -0.07 1.27 2020-10-30 10:39:27 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 1 1.34 -0.07 1.27 2020-10-30 10:33:57 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 4,760 1.34 -0.05 1.29 2020-10-30 09:59:37 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 42,000 1.34 -0.06 1.28 2020-10-30 09:47:18 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 9,278 1.34 -0.06 1.28 2020-10-30 09:41:07 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 3,828 1.34 -0.06 1.28 2020-10-30 09:35:04 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 70,284 1.34 -0.06 1.28 2020-10-30 09:30:10 Read More
COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE CWJDEFERREDA 999 1.85 0.14 1.99 2020-10-30 09:49:37 Read More
ACCESS FINANCIAL SERVICES LIMITED AFS 14,266 21.07 3.93 25.00 2020-10-30 11:49:27 Read More
DOLPHIN COVE LIMITED DCOVE 132 6.1 0.02 6.12 2020-10-30 10:31:27 Read More
HONEY BUN (1982) LIMITED HONBUN 5 4.74 -0.02 4.72 2020-10-30 11:26:04 Read More
HONEY BUN (1982) LIMITED HONBUN 1,815 4.74 -0.02 4.72 2020-10-30 10:35:05 Read More
HONEY BUN (1982) LIMITED HONBUN 1,350 4.74 -0.02 4.72 2020-10-30 10:32:46 Read More
HONEY BUN (1982) LIMITED HONBUN 1,669 4.74 0.02 4.76 2020-10-30 10:11:31 Read More
HONEY BUN (1982) LIMITED HONBUN 500 4.74 0.11 4.85 2020-10-30 10:00:27 Read More
HONEY BUN (1982) LIMITED HONBUN 331 4.74 -0.04 4.70 2020-10-30 09:30:01 Read More
JAMAICAN TEAS LIMITED JAMT 18,200 5 0.00 5.00 2020-10-30 12:57:17 Read More
JAMAICAN TEAS LIMITED JAMT 60,000 5 0.00 5.00 2020-10-30 12:49:27 Read More
JAMAICAN TEAS LIMITED JAMT 20,000 5 0.00 5.00 2020-10-30 12:40:17 Read More
JAMAICAN TEAS LIMITED JAMT 70,000 5 0.00 5.00 2020-10-30 12:37:37 Read More
JAMAICAN TEAS LIMITED JAMT 10 5 0.00 5.00 2020-10-30 12:30:47 Read More
JAMAICAN TEAS LIMITED JAMT 8,709 5 0.00 5.00 2020-10-30 12:28:47 Read More
JAMAICAN TEAS LIMITED JAMT 150,000 5 0.00 5.00 2020-10-30 12:15:37 Read More
JAMAICAN TEAS LIMITED JAMT 7,000 5 0.00 5.00 2020-10-30 12:03:57 Read More
JAMAICAN TEAS LIMITED JAMT 123,370 5 0.00 5.00 2020-10-30 11:55:47 Read More
JAMAICAN TEAS LIMITED JAMT 255 5 0.00 5.00 2020-10-30 11:50:37 Read More
JAMAICAN TEAS LIMITED JAMT 1,000 5 0.00 5.00 2020-10-30 11:47:47 Read More
JAMAICAN TEAS LIMITED JAMT 580,000 5 0.00 5.00 2020-10-30 11:35:57 Read More
JAMAICAN TEAS LIMITED JAMT 140,000 5 0.00 5.00 2020-10-30 11:28:02 Read More
JAMAICAN TEAS LIMITED JAMT 350 5 0.00 5.00 2020-10-30 10:42:59 Read More
JAMAICAN TEAS LIMITED JAMT 1,411 5 -0.10 4.90 2020-10-30 10:12:27 Read More
JAMAICAN TEAS LIMITED JAMT 8,539 5 -0.10 4.90 2020-10-30 10:01:37 Read More
JAMAICAN TEAS LIMITED JAMT 3,500 5 0.00 5.00 2020-10-30 09:57:27 Read More
JAMAICAN TEAS LIMITED JAMT 3,000 5 0.00 5.00 2020-10-30 09:30:02 Read More
LASCO DISTRIBUTORS LIMITED LASD 28,006 3.09 -0.09 3.00 2020-10-30 11:53:23 Read More
LASCO DISTRIBUTORS LIMITED LASD 3,074 3.09 -0.02 3.07 2020-10-30 11:34:40 Read More
LASCO DISTRIBUTORS LIMITED LASD 500 3.09 -0.02 3.07 2020-10-30 11:26:03 Read More
LASCO DISTRIBUTORS LIMITED LASD 100,000 3.09 -0.05 3.04 2020-10-30 11:14:58 Read More
LASCO DISTRIBUTORS LIMITED LASD 3,000 3.09 -0.02 3.07 2020-10-30 10:32:26 Read More
LASCO DISTRIBUTORS LIMITED LASD 645 3.09 -0.02 3.07 2020-10-30 09:30:03 Read More
LASCO FINANCIAL SERVICES LIMITED LASF 47,000 2.06 0.00 2.06 2020-10-30 12:30:21 Read More
LASCO MANUFACTURING LIMITED LASM 1,000 3.41 -0.05 3.36 2020-10-30 12:30:21 Read More
LASCO MANUFACTURING LIMITED LASM 34,449 3.41 -0.05 3.36 2020-10-30 11:53:23 Read More
LASCO MANUFACTURING LIMITED LASM 1,000 3.41 0.04 3.45 2020-10-30 11:15:34 Read More
AMG PACKAGING & PAPER COMPANY LIMITED AMG 11,111 1.65 -0.05 1.60 2020-10-30 09:34:37 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ 4,593 2.16 0.15 2.31 2020-10-30 12:25:27 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ 1,500 2.16 0.14 2.30 2020-10-30 12:02:57 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ 9,051 2.16 -0.04 2.12 2020-10-30 11:53:23 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ 500 2.16 0.15 2.31 2020-10-30 11:26:02 Read More
GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED GENAC 16,201 6 0.01 6.01 2020-10-30 12:30:20 Read More
GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED GENAC 1,000 6 0.04 6.04 2020-10-30 10:46:27 Read More
GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED GENAC 2,500 6 0.04 6.04 2020-10-30 10:35:02 Read More
CONSOLIDATED BAKERIES (JAMAICA) LIMITED PURITY 24,000 1.43 -0.03 1.40 2020-10-30 11:16:59 Read More
PARAMOUNT TRADING (JAMAICA) LIMITED PTL 2,000 1.7 0.25 1.95 2020-10-30 09:30:03 Read More
CARIBBEAN CREAM LIMITED KREMI 50 4.02 0.68 4.70 2020-10-30 11:26:04 Read More
CARIBBEAN FLAVOURS & FRAGRANCES LIMITED CFF 460 1.71 0.00 1.71 2020-10-30 12:46:17 Read More
CARIBBEAN FLAVOURS & FRAGRANCES LIMITED CFF 500 1.71 0.00 1.71 2020-10-30 12:40:28 Read More
CARIBBEAN FLAVOURS & FRAGRANCES LIMITED CFF 913 1.71 -0.02 1.69 2020-10-30 11:29:37 Read More
CARIBBEAN FLAVOURS & FRAGRANCES LIMITED CFF 2,000 1.71 -0.02 1.69 2020-10-30 10:40:27 Read More
CARIBBEAN FLAVOURS & FRAGRANCES LIMITED CFF 3,387 1.71 -0.02 1.69 2020-10-30 10:34:56 Read More
CARIBBEAN FLAVOURS & FRAGRANCES LIMITED CFF 45,000 1.71 -0.02 1.69 2020-10-30 10:07:27 Read More
CARIBBEAN FLAVOURS & FRAGRANCES LIMITED CFF 69,955 1.71 -0.02 1.69 2020-10-30 09:32:17 Read More
DERRIMON TRADING COMPANY LIMITED DTL 3,682 2.55 0.00 2.55 2020-10-30 12:41:01 Read More
MEDICAL DISPOSABLES & SUPPLIES LIMITED MDS 5 4.32 0.43 4.75 2020-10-30 10:46:47 Read More
MEDICAL DISPOSABLES & SUPPLIES LIMITED MDS 6,588 4.32 0.00 4.32 2020-10-30 10:41:00 Read More
MEDICAL DISPOSABLES & SUPPLIES LIMITED MDS 1,200 4.32 -0.03 4.29 2020-10-30 10:05:37 Read More
MEDICAL DISPOSABLES & SUPPLIES LIMITED MDS 2,979 4.32 0.01 4.33 2020-10-30 09:30:03 Read More
KNUTSFORD EXPRESS SERVICES LIMITED KEX 469 5.71 0.59 6.30 2020-10-30 09:58:37 Read More
KNUTSFORD EXPRESS SERVICES LIMITED KEX 53,859 5.71 0.59 6.30 2020-10-30 09:30:02 Read More
IRONROCK INSURANCE COMPANY LIMITED ROC 40,000 2.52 -0.01 2.51 2020-10-30 12:35:27 Read More
JETCON CORPORATION LIMITED JETCON 1 0.8 0.07 0.87 2020-10-30 11:32:47 Read More
JETCON CORPORATION LIMITED JETCON 50,000 0.8 0.02 0.82 2020-10-30 11:13:48 Read More
JETCON CORPORATION LIMITED JETCON 3,535 0.8 0.00 0.80 2020-10-30 10:47:27 Read More
JETCON CORPORATION LIMITED JETCON 7,471 0.8 0.00 0.80 2020-10-30 10:21:57 Read More
ISP FINANCE SERVICES LIMITED ISP 217 22.5 0.00 22.50 2020-10-30 11:26:06 Read More
ISP FINANCE SERVICES LIMITED ISP 217 22.5 0.00 22.50 2020-10-30 11:11:22 Read More
MAIN EVENT ENTERTAINMENT GROUP MEEG 3,162 3.02 0.00 3.02 2020-10-30 11:51:27 Read More
MAIN EVENT ENTERTAINMENT GROUP MEEG 100 3.02 0.00 3.02 2020-10-30 11:43:42 Read More
MAIN EVENT ENTERTAINMENT GROUP MEEG 13 3.02 0.00 3.02 2020-10-30 09:30:03 Read More
EXPRESS CATERING LIMITED ECL 100 3.72 -0.22 3.50 2020-10-30 09:43:07 Read More
FOSRICH COMPANY LIMITED FOSRICH 2 3.84 -0.49 3.35 2020-10-30 12:52:07 Read More
FOSRICH COMPANY LIMITED FOSRICH 569 3.84 -0.34 3.50 2020-10-30 12:39:48 Read More
FOSRICH COMPANY LIMITED FOSRICH 66,764 3.84 0.08 3.92 2020-10-30 11:27:21 Read More
FOSRICH COMPANY LIMITED FOSRICH 225 3.84 0.00 3.84 2020-10-30 09:30:01 Read More
GWEST CORPORATION LIMITED ORDINARY SHARES GWEST 100 0.89 0.00 0.89 2020-10-30 09:30:01 Read More
ELITE DIAGNOSTIC LIMITED ELITE 19,739 3.13 -0.03 3.10 2020-10-30 11:12:36 Read More
EVERYTHING FRESH LIMITED EFRESH 22,901 0.76 0.02 0.78 2020-10-30 12:28:21 Read More
EVERYTHING FRESH LIMITED EFRESH 13 0.76 0.02 0.78 2020-10-30 11:26:05 Read More
EVERYTHING FRESH LIMITED EFRESH 1,145 0.76 0.02 0.78 2020-10-30 10:19:16 Read More
EVERYTHING FRESH LIMITED EFRESH 200 0.76 -0.01 0.75 2020-10-30 09:31:47 Read More
INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES INDIES 37,215 2.67 0.03 2.70 2020-10-30 11:46:27 Read More
INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES INDIES 1,000 2.67 -0.04 2.63 2020-10-30 11:43:47 Read More
INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES INDIES 27,715 2.67 0.01 2.68 2020-10-30 11:13:21 Read More
INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES INDIES 6,785 2.67 0.03 2.70 2020-10-30 11:00:17 Read More
FONTANA LIMITED FTNA 5,296 4.91 0.08 4.99 2020-10-30 12:42:17 Read More
FONTANA LIMITED FTNA 25 4.91 -0.11 4.80 2020-10-30 12:26:21 Read More
FONTANA LIMITED FTNA 1,680 4.91 -0.16 4.75 2020-10-30 11:50:56 Read More
FONTANA LIMITED FTNA 554 4.91 -0.11 4.80 2020-10-30 11:46:18 Read More
FONTANA LIMITED FTNA 3,999 4.91 0.09 5.00 2020-10-30 11:26:05 Read More
FONTANA LIMITED FTNA 10,000 4.91 0.08 4.99 2020-10-30 11:03:21 Read More
FONTANA LIMITED FTNA 360 4.91 -0.10 4.81 2020-10-30 10:38:48 Read More
FONTANA LIMITED FTNA 1,000 4.91 -0.10 4.81 2020-10-30 10:05:30 Read More
FONTANA LIMITED FTNA 2,000 4.91 0.00 4.91 2020-10-30 10:02:17 Read More
FONTANA LIMITED FTNA 785 4.91 -0.10 4.81 2020-10-30 09:30:01 Read More
ICREATE LIMITED ORDINARY SHARES ICREATE 100 0.65 0.05 0.70 2020-10-30 11:43:38 Read More
THE LIMNERS AND BARDS LIMITED LAB 2,086 2.49 0.12 2.61 2020-10-30 12:38:27 Read More
THE LIMNERS AND BARDS LIMITED LAB 585 2.49 0.12 2.61 2020-10-30 11:54:54 Read More
THE LIMNERS AND BARDS LIMITED LAB 2,329 2.49 0.12 2.61 2020-10-30 11:26:06 Read More
THE LIMNERS AND BARDS LIMITED LAB 1,000,000 2.49 0.04 2.53 2020-10-30 10:35:04 Read More
THE LIMNERS AND BARDS LIMITED LAB 3,700 2.49 0.03 2.52 2020-10-30 10:21:47 Read More
MAILPAC GROUP LIMITED MAILPAC 605 1.98 -0.01 1.97 2020-10-30 12:41:58 Read More
MAILPAC GROUP LIMITED MAILPAC 1,993 1.98 -0.01 1.97 2020-10-30 11:26:03 Read More
MAILPAC GROUP LIMITED MAILPAC 1,220 1.98 -0.01 1.97 2020-10-30 11:23:13 Read More
MAILPAC GROUP LIMITED MAILPAC 100 1.98 -0.01 1.97 2020-10-30 10:37:17 Read More
MAILPAC GROUP LIMITED MAILPAC 5,155 1.98 0.00 1.98 2020-10-30 10:23:27 Read More
MAILPAC GROUP LIMITED MAILPAC 4,000 1.98 0.00 1.98 2020-10-30 10:04:37 Read More
MAILPAC GROUP LIMITED MAILPAC 1,310 1.98 0.00 1.98 2020-10-30 09:57:12 Read More
MAILPAC GROUP LIMITED MAILPAC 4,726 1.98 -0.01 1.97 2020-10-30 09:30:03 Read More
LUMBER DEPOT LIMITED LUMBER 778 1.17 0.00 1.17 2020-10-30 12:27:47 Read More
LUMBER DEPOT LIMITED LUMBER 34,000 1.17 0.08 1.25 2020-10-30 12:21:17 Read More
LUMBER DEPOT LIMITED LUMBER 16,000 1.17 0.08 1.25 2020-10-30 12:03:27 Read More
LUMBER DEPOT LIMITED LUMBER 1 1.17 0.10 1.27 2020-10-30 11:21:37 Read More
LUMBER DEPOT LIMITED LUMBER 172,507 1.17 0.08 1.25 2020-10-30 11:15:57 Read More
LUMBER DEPOT LIMITED LUMBER 25,000 1.17 0.10 1.27 2020-10-30 11:09:47 Read More
LUMBER DEPOT LIMITED LUMBER 439,845 1.17 0.11 1.28 2020-10-30 10:52:36 Read More
LUMBER DEPOT LIMITED LUMBER 53,388 1.17 0.01 1.18 2020-10-30 10:41:38 Read More
LUMBER DEPOT LIMITED LUMBER 2,270 1.17 0.00 1.17 2020-10-30 10:05:57 Read More
LUMBER DEPOT LIMITED LUMBER 1 1.17 -0.04 1.13 2020-10-30 09:37:47 Read More
LUMBER DEPOT LIMITED LUMBER 17,000 1.17 0.00 1.17 2020-10-30 09:34:03 Read More
LUMBER DEPOT LIMITED LUMBER 34,000 1.17 0.01 1.18 2020-10-30 09:30:03 Read More
TROPICAL BATTERY COMPANY LIMITED TROPICAL 12,500 1.2 0.02 1.22 2020-10-30 11:26:05 Read More
TROPICAL BATTERY COMPANY LIMITED TROPICAL 1,670 1.2 0.00 1.20 2020-10-30 10:30:57 Read More
TROPICAL BATTERY COMPANY LIMITED TROPICAL 86,257 1.2 0.04 1.24 2020-10-30 09:30:04 Read More
TROPICAL BATTERY COMPANY LIMITED TROPICAL 20,000 1.2 0.20 1.40 2020-10-30 09:30:04 Read More
PROVEN INVESTMENTS LIMITED USD PROVEN 1 38.49 1.41 39.90 2020-10-30 12:36:37 Read More
SYGNUS CREDIT INVESTMENTS LIMITED USD ORDINARY SHARES SCIUSD 18,824 0.13 0.00 0.13 2020-10-30 12:56:02 Read More
SYGNUS CREDIT INVESTMENTS LIMITED USD ORDINARY SHARES SCIUSD 433 0.13 0.02 0.15 2020-10-30 09:30:11 Read More

JSE Main Market Summary

Company Code Todays Opening Price Last Trade Price Shares Valued Trade Today Today's Price Range : Today's Closing Price Today : Week High : Week Low : Volume Traded Today Action
BARITA INVESTMENTS LIMITED BIL $82.71 $82.48 $2674101.42 $82.48 - $85 $82.597727 $92.5 $80 32375 Read More
BERGER PAINTS JAMAICA LTD BRG $11.84 $11.84 $35520 $11.84 - $11.84 $11.84 $12.9 $11 3000 Read More
CARIBBEAN CEMENT COMPANY LTD CCC $56.49 $57 $3028448.74 $54 - $57 $55.591327 $63.5 $48.56 54477 Read More
CARRERAS LIMITED CAR $6.49 $6.49 $1392103.75 $6.4 - $6.49 $6.429179 $6.49 $6.4 216529 Read More
CIBONEY GROUP LIMITED CBNY $0.15 $0.15 $192.15 $0.15 - $0.15 $0.15 $0.15 $0.13 1281 Read More
1834 INVESTMENTS LIMITED 1834 $0.93 $0.9 $18060 $0.9 - $0.93 $0.903 $0.99 $0.85 20000 Read More
GRACEKENNEDY LIMITED GK $57.35 $57.4 $9284994.54 $57 - $57.75 $57.381726 $57.75 $57 161811 Read More
JAMAICA BROILERS GROUP JBG $27 $26 $2893569.22 $26 - $27.9 $26.910915 $28 $25.5 107524 Read More
JAMAICA PRODUCERS GROUP LTD JP $19.64 $21 $70337.04 $19.64 - $21 $20.177005 $21 $19.6 3486 Read More
JAMAICA PUBLIC SERVICE 5% C JPS5C $0 $0.38 $0 $0 - $0 $0.38 $0 $0 0 Read More
JAMAICA PUBLIC SERVICE 5% D JPS5D $0 $0.38 $0 $0 - $0 $0.38 $0 $0 0 Read More
JAMAICA PUBLIC SERVICE CO 6% JPS6 $0 $0.44 $0 $0 - $0 $0.44 $0 $0 0 Read More
JAMAICA PUBLIC SERVICE CO LTD 7% JPS7 $0.55 $0.55 $0 $0 - $0 $0.55 $0 $0 0 Read More
KINGSTON PROPERTIES LIMITED KPREIT $7.45 $7.48 $249871.81 $7.45 - $7.48 $7.476267 $7.48 $6.35 33422 Read More
KINGSTON WHARVES LIMITED KW $47.9 $47.9 $44738.6 $47.9 - $47.9 $47.9 $47.99 $44.63 934 Read More
MAYBERRY INVESTMENTS LIMITED MIL $5.42 $5.44 $0 $0 - $0 $5.47532 $6.15 $5.42 0 Read More
PALACE AMUSEMENT CO LTD PAL $1489 $1485 $0 $0 - $0 $1485.333333 $1489 $1150 0 Read More
PANJAM INVESTMENT LIMITED PJAM $65 $68.15 $863171.1 $65 - $68.15 $67.966228 $68.15 $61 12700 Read More
PULSE INVESTMENTS LIMITED PULS $4.59 $4.58 $1415626.3 $4.58 - $4.59 $4.580277 $4.8 $4.33 309070 Read More
RADIO JAMAICA LIMITED RJR $1.24 $1.15 $18985 $1.15 - $1.26 $1.186562 $1.26 $1.07 16000 Read More
SALADA FOODS JAMAICA LTD SALF $28 $28 $0 $0 - $0 $28 $29 $28 0 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ $45 $45.5 $3071121.59 $44.15 - $46 $45.314824 $48 $44.15 67773 Read More
SEPROD LIMITED SEP $62.42 $62.5 $1959613.71 $59.01 - $62.79 $61.140486 $64 $57.11 32051 Read More
SUPREME VENTURES LIMITED SVL $14.9 $14.87 $1449059.02 $14.82 - $17.02 $14.938599 $17.02 $14.53 97001 Read More
JAMAICA STOCK EXCHANGE JSE $17.99 $18.25 $6331134.68 $17.95 - $18.85 $18.360482 $18.85 $17.45 344824 Read More
EPPLEY LIMITED EPLY $18.99 $18.99 $1899 $18.99 - $18.99 $18.99 $19.95 $17 100 Read More
JAMAICA PUBLIC SERVICE CO 95% JPS95 $1497.31 $1497.31 $0 $0 - $0 $1497.31 $1497.31 $1497.31 0 Read More
SAGICOR REAL ESTATE X FUND LTD XFUND $7.75 $7.75 $67425 $7.75 - $7.75 $7.75 $7.95 $7.75 8700 Read More
SAGICOR GROUP JAMAICA LIMITED SJ $44.01 $46.48 $5354780.77 $44.01 - $46.48 $45.792797 $46.5 $44 116935 Read More
STERLING INVESTMENTS LIMITED SIL $3.3 $3.59 $18632.66 $3.3 - $3.59 $3.467186 $3.6 $3.3 5374 Read More
138 STUDENT LIVING JAMAICA LIMITED 138SL $4.89 $4.89 $1956 $4.89 - $4.89 $4.89 $4.89 $4.6 400 Read More
138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 138SLVR $6.88 $6.88 $0 $0 - $0 $6.88 $6.88 $6.88 0 Read More
JMMB GROUP LIMITED JMMBGL $29.6 $30 $1314295.82 $29.5 - $30.6 $29.781691 $30.79 $29.01 44131 Read More
PROVEN INVESTMENTS LIMITED JMD ProvenJA $39.9 $39.9 $39.9 $39.9 - $39.9 $39.9 $39.99 $38 1 Read More
JMMB GROUP LIMITED 750% JMMBGL750 $0.71 $0.75 $114.76 $0.71 - $0.75 $0.735641 $0.75 $0.6 156 Read More
JMMB GROUP LIMITED 725% JMMBGL725 $1.6 $1.6 $0 $0 - $0 $1.6 $0 $0 0 Read More
KEY INSURANCE COMPANY LIMITED KEY $7.99 $8 $462080.89 $7.99 - $8.4 $8.00653 $8.47 $7.98 57713 Read More
PORTLAND JSX LIMITED PJX $8.01 $8.01 $0 $0 - $0 $8.01 $8.05 $7.1 0 Read More
EPPLEY LIMITED 825% EPLY825 $8.45 $8.46 $0 $0 - $0 $8.459809 $8.46 $7 0 Read More
NCB FINANCIAL GROUP LIMITED NCBFG $136 $136 $18492750.92 $134.1 - $136 $135.455205 $139.5 $134.1 136523 Read More
CABLE BAHAMAS LTD FR REDEEMABLE CUMULATIVE JMD PREFERENCE SHAR CAB11B $0 $1000000 $0 $0 - $0 $1000000 $0 $0 0 Read More
PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE PBS975 $101 $102 $0 $0 - $0 $101.16011 $102 $101 0 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO $15.96 $15.5 $921516.17 $15.5 - $15.96 $15.579046 $16.6 $15.3 59151 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL $5.7 $5.7 $108396 $5.29 - $5.7 $5.584544 $5.94 $5 19410 Read More
EPPLEY LTD 8.75% PREF SHARES DUE 2023 EPLY875 $7.7 $7.7 $0 $0 - $0 $7.7 $0 $0 0 Read More
JMMB GROUP 700% VR JMD CR PREFERENCE SHARES JMMBGL700NC $1.34 $1.34 $0 $0 - $0 $1.34 $0 $0 0 Read More
JMMB GROUP 725% VR JMD CR PREFERENCE SHARES JMMBGL725C $1.21 $1.21 $0 $0 - $0 $1.21 $0 $0 0 Read More
SYGNUS CREDIT INVESTMENTS LIMITED USD ORDINARY SHARES SCIJA $13.06 $13.06 $0 $0 - $0 $13.06 $0 $0 0 Read More
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES SCIJMD $17.5 $17.5 $136167.3 $17.4 - $17.5 $17.5 $18 $17.4 7781 Read More
MAYBERRY JAMAICAN EQUITIES LIMITED MJE $7.6 $7.35 $163215 $7.35 - $7.6 $7.368623 $8.24 $6.57 22150 Read More
STANLEY MOTTA LIMITED ORDINARY SHARES SML $5.13 $5.13 $0 $0 - $0 $5.13 $0 $0 0 Read More
EPPLEY 750% PREF SHARES DUE 2024 EPLY750 $7 $7 $0 $0 - $0 $7 $7 $7 0 Read More
MPC CARIBBEAN CLEAN ENERGY LIMITED MPCCEL $150.01 $150 $63753.24 $150 - $150.01 $150.007624 $168 $148 425 Read More
MARGARITAVILLE (TURKS) LIMITED MTLJA $42.6 $42.6 $0 $0 - $0 $42.6 $42.6 $42.6 0 Read More
JMMB .75% JMD PREFERENCE SHARES JMMB750 $0 $1 $0 $0 - $0 $1 $0 $0 0 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG $0.78 $0.78 $919672.76 $0.77 - $0.78 $0.779752 $0.8 $0.76 1179442 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF $0.65 $0.69 $737814.32 $0.65 - $0.69 $0.67276 $0.69 $0.61 1096698 Read More
EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC CPFV $44.99 $44.99 $0 $0 - $0 $44.99 $45 $41.6 0 Read More
QWI INVESTMENTS LIMITED QWI $0.73 $0.79 $500229.83 $0.73 - $0.79 $0.759824 $0.79 $0.7 658350 Read More
SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION SELECTMD $0.74 $0.75 $235216.07 $0.74 - $0.75 $0.749208 $0.75 $0.67 313953 Read More
FIRST ROCK CAPITAL HOLDINGS LIMITED FIRSTROCKJMD $12.1 $12.3 $11564.5 $12.1 - $12.3 $12.237566 $12.89 $12 945 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH $1.28 $1.3 $3717219.21 $1.27 - $1.3 $1.283775 $1.35 $1.27 2895539 Read More
COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE CWJDEFERREDA $1.99 $1.99 $1988.01 $1.99 - $1.99 $1.99 $1.99 $1.85 999 Read More
TRANSJAMAICAN HIGHWAY LTD 8% TJH80 $0 $0 $0 $0 - $0 $1.41 $0 $0 0 Read More

Junior Market Stock Summary

Company Code Todays Opening Price Last Trade Price Shares Value Trade Today Today's Price Range : Today's Closing Price Today : Week High : Week Low : Volume Traded Today Action
ACCESS FINANCIAL SERVICES LIMITED AFS $21 $26.24 $7598361.5 $21 - $26.24 $22.018939 $26.24 $19 345083 Read More
BLUE POWER GROUP LIMITED BPOW $3.47 $3.47 $17350 $3.47 - $3.47 $3.47 $3.47 $3.44 5000 Read More
CARGO HANDLERS LIMITED CHL $7.75 $7.75 $0 $0 - $0 $7.75 $7.75 $7.75 0 Read More
DOLPHIN COVE LIMITED DCOVE $6.12 $6.12 $13047.84 $6.12 - $6.12 $6.12 $6.12 $6 2132 Read More
HONEY BUN (1982) LIMITED HONBUN $4.76 $4.74 $122683.94 $4.72 - $4.85 $4.740309 $4.85 $4.71 25881 Read More
JAMAICAN TEAS LIMITED JAMT $5 $5 $7320102 $4.9 - $5 $4.998656 $5 $4.86 1464414 Read More
LASCO DISTRIBUTORS LIMITED LASD $3.07 $3 $472015.28 $3 - $3.1 $3.031102 $3.15 $3 155724 Read More
LASCO FINANCIAL SERVICES LIMITED LASF $2.06 $2.06 $96820 $2.06 - $2.06 $2.06 $2.14 $2.05 47000 Read More
LASCO MANUFACTURING LIMITED LASM $3.7 $3.36 $341235.21 $3.36 - $3.7 $3.408943 $3.7 $3.36 100100 Read More
AMG PACKAGING & PAPER COMPANY LIMITED AMG $1.62 $1.72 $424314.33 $1.6 - $1.72 $1.602335 $1.85 $1.6 264810 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ $2.3 $2.31 $147448.9 $2.12 - $2.31 $2.185561 $2.32 $2.12 67465 Read More
GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED GENAC $6.04 $6 $658280.71 $6 - $6.04 $6.011421 $6.35 $6 109505 Read More
KLE GROUP LIMITED KLE $1.1 $1.1 $0 $0 - $0 $1.1 $1.1 $1.1 0 Read More
CONSOLIDATED BAKERIES (JAMAICA) LIMITED PURITY $1.4 $1.4 $33600 $1.4 - $1.4 $1.4 $1.43 $1.39 24000 Read More
PARAMOUNT TRADING (JAMAICA) LIMITED PTL $1.69 $1.68 $6740 $1.68 - $1.69 $1.685 $1.7 $1.45 4000 Read More
CARIBBEAN CREAM LIMITED KREMI $4.7 $4.7 $235 $4.7 - $4.7 $4.7 $4.9 $4 50 Read More
CARIBBEAN FLAVOURS & FRAGRANCES LIMITED CFF $1.7 $1.71 $218098.45 $1.69 - $1.71 $1.690253 $1.75 $1.69 129033 Read More
DERRIMON TRADING COMPANY LIMITED DTL $2.55 $2.55 $9389.1 $2.55 - $2.55 $2.55 $2.72 $2.32 3682 Read More
MEDICAL DISPOSABLES & SUPPLIES LIMITED MDS $4.33 $4.75 $84381.38 $4.29 - $4.75 $4.311331 $4.83 $4.2 19572 Read More
KNUTSFORD EXPRESS SERVICES LIMITED KEX $6.3 $6.3 $348371.1 $6.3 - $6.3 $6.3 $6.9 $5.7 55297 Read More
CAC 2000 LIMITED CAC $14.75 $14.75 $0 $0 - $0 $14.75 $0 $0 0 Read More
TTECH LIMITED TTECH $5 $5 $0 $0 - $0 $5 $5.5 $5 0 Read More
IRONROCK INSURANCE COMPANY LIMITED ROC $2.51 $2.51 $100400 $2.51 - $2.51 $2.51 $2.52 $2.5 40000 Read More
JETCON CORPORATION LIMITED JETCON $0.8 $0.87 $49805.67 $0.8 - $0.87 $0.816393 $0.9 $0.69 61007 Read More
ISP FINANCE SERVICES LIMITED ISP $22.5 $22.5 $9765 $22.5 - $22.5 $22.5 $23.5 $21 434 Read More
MAIN EVENT ENTERTAINMENT GROUP MEEG $3.02 $3.02 $10192.5 $3.02 - $3.02 $3.02 $3.7 $2.89 3375 Read More
EXPRESS CATERING LIMITED ECL $3.5 $3.5 $350 $3.5 - $3.5 $3.5 $3.8 $3.1 100 Read More
STATIONERY AND OFFICE SUPPLIES LIMITED SOS $4.5 $4.5 $0 $0 - $0 $4.5 $4.98 $4.5 0 Read More
FOSRICH COMPANY LIMITED FOSRICH $3.84 $3.5 $795333.72 $3.35 - $3.92 $3.897911 $3.92 $3.15 204041 Read More
GWEST CORPORATION LIMITED ORDINARY SHARES GWEST $0.89 $0.89 $89 $0.89 - $0.89 $0.89 $0.9 $0.78 100 Read More
ELITE DIAGNOSTIC LIMITED ELITE $3.1 $3.1 $61190.9 $3.1 - $3.1 $3.1 $3.15 $3.05 19739 Read More
DERRIMON TRADING COMPANY LTD 2021 PREF SHARES DTL9 $2.05 $2.05 $0 $0 - $0 $2.05 $2.05 $2.05 0 Read More
CAC 2000 95% CUMULATIVE REDEEMABLE PREF SHARES CAC950 $0.99 $0.99 $0 $0 - $0 $0.99 $0.99 $0.99 0 Read More
EVERYTHING FRESH LIMITED EFRESH $0.75 $0.78 $18916.02 $0.75 - $0.78 $0.779753 $0.78 $0.68 24259 Read More
INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES INDIES $2.7 $2.7 $212324.9 $2.63 - $2.7 $2.691985 $2.82 $2.63 78873 Read More
SSL VENTURE CAPITAL JAMAICA LIMITED SSLVC $0.59 $0.55 $0 $0 - $0 $0.550045 $0.59 $0.55 0 Read More
FONTANA LIMITED FTNA $4.81 $4.99 $690321.54 $4.75 - $5 $4.962023 $5 $4.71 139121 Read More
ICREATE LIMITED ORDINARY SHARES ICREATE $0.7 $0.7 $70 $0.7 - $0.7 $0.7 $0.7 $0.65 100 Read More
PARAMOUNT TRADING (JAMAICA) LIMITED PREFERENCE SHARES PTL875 $2 $2 $0 $0 - $0 $2 $0 $0 0 Read More
THE LIMNERS AND BARDS LIMITED LAB $2.6 $2.68 $10440373.8 $2.52 - $2.68 $2.530552 $2.68 $2.37 4125730 Read More
MAILPAC GROUP LIMITED MAILPAC $1.97 $1.99 $406225.35 $1.97 - $1.99 $1.975881 $2 $1.88 205592 Read More
LUMBER DEPOT LIMITED LUMBER $1.18 $1.17 $1344362.33 $1.13 - $1.28 $1.242621 $1.28 $1.04 1081876 Read More
CARIBBBEAN ASSURANCE BROKERS LIMITED CABROKERS $1.8 $1.8 $7707.6 $1.8 - $1.8 $1.8 $1.95 $1.65 4282 Read More
TROPICAL BATTERY COMPANY LIMITED TROPICAL $1.24 $1.27 $952850.78 $1.2 - $1.27 $1.241857 $1.27 $1.16 767279 Read More

JSE Usd Market Summary

Company Code Todays Opening Price Last Trade Price Shares Value Trade Today Today's Price Range : Today's Closing Price Today : Week High : Week Low : Volume Traded Today Action
PROVEN INVESTMENTS LIMITED USD PROVEN $0.27 $0.27 $0 $0 - $0 $0.269907 $0.2799 $0.2351 0 Read More
MARGARITAVILLE (TURKS) LIMITED USD MTL $0.15 $0.15 $0 $0 - $0 $0.15 $0.15 $0.15 0 Read More
JMMB GROUP LIMITED 6.00% USD JMMBGLUSD6.00 $1.05 $1.05 $0 $0 - $0 $1.05 $0 $0 0 Read More
JMMB GROUP LIMITED 5.75% USD JMMBGLUSD575 $1.41 $1.41 $0 $0 - $0 $1.41 $0 $0 0 Read More
STERLING INVESTMENTS LIMITED USD SILUS $0.0285 $0.0285 $0 $0 - $0 $0.0285 $0.0285 $0.0275 0 Read More
CABLE BAHAMAS LTD FR REDEEMABLE CUMULATIVE USD PREFERENCE SHAR CAB11A $0 $1000 $0 $0 - $0 $1000 $0 $0 0 Read More
PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES PBS $0.7 $0.75 $0 $0 - $0 $0.746189 $0 $0 0 Read More
EPPLEY LTD 5% PREF SHARES DUE 2021 EPLY500 $1 $1.03 $0 $0 - $0 $1.0206 $1.03 $1 0 Read More
JMMB GROUP 550% FR USD CR PREFERENCE SHARES JMMBGL550NC $2.3 $2.3 $0 $0 - $0 $2.3 $0 $0 0 Read More
JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES JMMBGL575C $2.05 $2.05 $0 $0 - $0 $2.05 $0 $0 0 Read More
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES SCIUS $0.128 $0.128 $0 $0 - $0 $0.128 $0 $0 0 Read More
SYGNUS CREDIT INVESTMENTS LIMITED USD ORDINARY SHARES SCIUSD $0.1448 $0.13 $4548.19 $0.13 - $0.1448 $0.130459 $0.1448 $0.1349 34863 Read More
MPC CARIBBEAN CLEAN ENERGY LIMITED USD MPCCELUS $1 $1 $0 $0 - $0 $1 $0 $0 0 Read More
EQUITYLINE MORTGAGE INVESTMENT CORPORATION PREF SHARES ELMIC $1.96 $1.96 $0 $0 - $0 $1.96 $0 $0 0 Read More
JMMB 60% USD PREFERENCE SHARES JMMBUS6.00 $0 $1 $0 $0 - $0 $1.02 $0 $0 0 Read More
FIRST ROCK CAPITAL HOLDINGS LIMITED (USD) FIRSTROCKUSD $0.0742 $0.0742 $0 $0 - $0 $0.0742 $0.087 $0.0701 0 Read More
TRANSJAMAICAN HIGHWAY LIMITED (USD) TJHUSD $0.0097 $0.0094 $86.89 $0.0094 - $0.0097 $0.009407 $0.0098 $0.009 9236 Read More
TREE OF KNOWLEDGE INTERNATIONAL CORPORATION TOKI $0.01 $0.01 $0 $0 - $0 $0.01 $0 $0 0 Read More