Today PAL Lose -5% and CPFV Gain 11%- Friday 29 May 2020

JSE Daily Summary Friday 29th May 2020 (Market Close)

Jamaica Stock Exchange (JSE) Market Summary

Total Number Of Trades

1157

Total Volume of Shares

113,470,226.00

Total Value of All Shares(JMD)

$217,596,581.17

Total Number of Stock Traded

80

Jamaica Stock Exchange (JSE) Main Market Summary

Main Market Percentage Change

0.99

Main Market Index Value

383,649.98

Main Market Dollar Value Trade Today(JMD)

203,610,322.24

Main Market Market Capital(JMD)

1,474,391,455,908.76

JSE Junior Market Summary

JSE Junior Market Percentage Change

0.17

JSE Junior Market Index Value

2,632.97

JSE Junior Market Dollar Value Trade Today(JMD)

13,986,258.93

JSE Junior Market Market Capital(JMD)

117,799,387,397.49

Jamaica Stock Exchange (JSE) USD Market Summary

JSE USD Market Percentage Change

0.54

JSE USD Market Index Value

190.29

JSE USD Market Dollar Value Trade Today(USD)

10,755.36

JSE USD Market Market Capital(USD)

469,135,030.88

Number of Stocks Traded by Markets

Main Market

39

JSE Junior Market Traded Hands

271.00

JSE Usd Markets Traded Hands

7.00

Highest and Lowest Trading Value stocks

WIGTON WINDFARM LIMITED ORDINARY SHARES is The highest Value Stock

  1. Volume Traded Today: 79,888,600.00
  2. Todays Opening Price: $0.12
  3. Last Trade Price: $0.95
  4. Shares Valued Today : $74,974,063.23
  5. Today's Price Range : $0.83 - $0.95
  6. Today's Closing Price Today : $0.94
  7. Week High : $0.95

CIBONEY GROUP LIMITED is The Lowest Stock Value

  1. Volume Traded Today: 2.00
  2. Todays Opening Price: $0.12
  3. Last Trade Price: $0.12
  4. Shares Valued Today : $0.24
  5. Today's Price Range : $0.12 - $0.12
  6. Today's Closing Price Today : $0.12
  7. Week High : $0.12

6 Highest Volume Trading Stock

WIGTON WINDFARM LIMITED ORDINARY SHARES volume trade is 79,888,600.00

  1. Volume Traded Today: 79,888,600.00
  2. Todays Opening Price: $0.85
  3. Last Trade Price: $0.95
  4. Shares Valued Today : $74,974,063.23
  5. Today's Price Range : $0.83 - $0.95
  6. Today's Closing Price Today : $0.94
  7. Week High : $0.95
  8. Week Low : $0.71

TRANSJAMAICAN HIGHWAY LIMITED volume trade is 23,776,346.00

  1. Volume Traded Today: 23,776,346.00
  2. Todays Opening Price: $1.39
  3. Last Trade Price: $1.40
  4. Shares Valued Today : $33,246,266.04
  5. Today's Price Range : $1.39 - $1.40
  6. Today's Closing Price Today : $1.40
  7. Week High : $1.40
  8. Week Low : $1.34

QWI INVESTMENTS LIMITED volume trade is 1,504,989.00

  1. Volume Traded Today: 1,504,989.00
  2. Todays Opening Price: $0.74
  3. Last Trade Price: $0.74
  4. Shares Valued Today : $1,116,309.39
  5. Today's Price Range : $0.74 - $0.76
  6. Today's Closing Price Today : $0.74
  7. Week High : $0.76
  8. Week Low : $0.71

LASCO MANUFACTURING LIMITED volume trade is 1,186,538.00

  1. Volume Traded Today: 1,186,538.00
  2. Todays Opening Price: $4.51
  3. Last Trade Price: $4.90
  4. Shares Valued Today : $5,344,954.45
  5. Today's Price Range : $4.45 - $4.90
  6. Today's Closing Price Today : $4.50
  7. Week High : $4.90
  8. Week Low : $4.00

SAGICOR SELECT FUNDS LIMITED - FINANCIAL volume trade is 1,154,901.00

  1. Volume Traded Today: 1,154,901.00
  2. Todays Opening Price: $0.75
  3. Last Trade Price: $0.76
  4. Shares Valued Today : $873,636.69
  5. Today's Price Range : $0.75 - $0.76
  6. Today's Closing Price Today : $0.76
  7. Week High : $0.76
  8. Week Low : $0.70

MAILPAC GROUP LIMITED volume trade is 792,156.00

  1. Volume Traded Today: 792,156.00
  2. Todays Opening Price: $1.88
  3. Last Trade Price: $1.86
  4. Shares Valued Today : $1,484,571.44
  5. Today's Price Range : $1.86 - $1.88
  6. Today's Closing Price Today : $1.87
  7. Week High : $1.93
  8. Week Low : $1.80

6 Value Trading Stock

WIGTON WINDFARM LIMITED ORDINARY SHARES value trade is $74,974,063.23 Trading Stock

  1. Volume Traded Today: 79,888,600.00
  2. Todays Opening Price: $0.85
  3. Last Trade Price: $0.95
  4. Shares Valued Today : $74,974,063.23
  5. Today's Price Range : $0.83 - $0.95
  6. Today's Closing Price Today : $0.94
  7. Week High : $0.95
  8. Week Low : $0.71

TRANSJAMAICAN HIGHWAY LIMITED value trade is $33,246,266.04 Trading Stock

  1. Volume Traded Today: 23,776,346.00
  2. Todays Opening Price: $1.39
  3. Last Trade Price: $1.40
  4. Shares Valued Today : $33,246,266.04
  5. Today's Price Range : $1.39 - $1.40
  6. Today's Closing Price Today : $1.40
  7. Week High : $1.40
  8. Week Low : $1.34

NCB FINANCIAL GROUP LIMITED value trade is $22,593,252.09 Trading Stock

  1. Volume Traded Today: 153,162.00
  2. Todays Opening Price: $148.00
  3. Last Trade Price: $148.00
  4. Shares Valued Today : $22,593,252.09
  5. Today's Price Range : $144.00 - $148.99
  6. Today's Closing Price Today : $147.51
  7. Week High : $149.50
  8. Week Low : $140.00

GRACEKENNEDY LIMITED value trade is $13,002,373.64 Trading Stock

  1. Volume Traded Today: 224,222.00
  2. Todays Opening Price: $57.90
  3. Last Trade Price: $58.00
  4. Shares Valued Today : $13,002,373.64
  5. Today's Price Range : $57.10 - $58.00
  6. Today's Closing Price Today : $57.99
  7. Week High : $60.00
  8. Week Low : $57.00

SAGICOR GROUP JAMAICA LIMITED value trade is $12,648,861.90 Trading Stock

  1. Volume Traded Today: 272,881.00
  2. Todays Opening Price: $46.10
  3. Last Trade Price: $46.50
  4. Shares Valued Today : $12,648,861.90
  5. Today's Price Range : $45.50 - $46.50
  6. Today's Closing Price Today : $46.35
  7. Week High : $46.50
  8. Week Low : $45.00

JAMAICA STOCK EXCHANGE value trade is $8,896,777.24 Trading Stock

  1. Volume Traded Today: 423,052.00
  2. Todays Opening Price: $20.80
  3. Last Trade Price: $20.10
  4. Shares Valued Today : $8,896,777.24
  5. Today's Price Range : $20.10 - $23.00
  6. Today's Closing Price Today : $21.03
  7. Week High : $23.00
  8. Week Low : $20.01

6 Stocks Price Increase

EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC price increase by %11.535075

  1. Volume Traded Today: 1.00
  2. Todays Opening Price: $38.00
  3. Last Trade Price: $38.00
  4. Shares Valued Today : $38.00
  5. Today's Price Range : $38.00 - $38.00
  6. Today's Closing Price Today : $38.00
  7. Week High : $38.00
  8. Week Low : $33.00
  9. TodaysOpen : $38.00

NCB FINANCIAL GROUP LIMITED price increase by %2.465963

  1. Volume Traded Today: 153,162.00
  2. Todays Opening Price: $148.00
  3. Last Trade Price: $148.00
  4. Shares Valued Today : $22,593,252.09
  5. Today's Price Range : $144.00 - $148.99
  6. Today's Closing Price Today : $147.51
  7. Week High : $149.50
  8. Week Low : $140.00
  9. TodaysOpen : $148.00

SUPREME VENTURES LIMITED price increase by %5.563187

  1. Volume Traded Today: 40,864.00
  2. Todays Opening Price: $15.60
  3. Last Trade Price: $14.80
  4. Shares Valued Today : $627,975.62
  5. Today's Price Range : $14.80 - $15.60
  6. Today's Closing Price Today : $15.37
  7. Week High : $15.80
  8. Week Low : $14.50
  9. TodaysOpen : $15.60

SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES price increase by %4.371585

  1. Volume Traded Today: 7,512.00
  2. Todays Opening Price: $17.40
  3. Last Trade Price: $17.35
  4. Shares Valued Today : $129,125.75
  5. Today's Price Range : $17.00 - $17.50
  6. Today's Closing Price Today : $17.19
  7. Week High : $17.50
  8. Week Low : $16.00
  9. TodaysOpen : $17.40

PROVEN INVESTMENTS LIMITED JMD price increase by %1.801802

  1. Volume Traded Today: 34,111.00
  2. Todays Opening Price: $35.55
  3. Last Trade Price: $34.95
  4. Shares Valued Today : $1,194,959.69
  5. Today's Price Range : $34.10 - $35.55
  6. Today's Closing Price Today : $35.03
  7. Week High : $36.50
  8. Week Low : $33.00
  9. TodaysOpen : $35.55

MAYBERRY JAMAICAN EQUITIES LIMITED price increase by %5.739514

  1. Volume Traded Today: 21,237.00
  2. Todays Opening Price: $9.80
  3. Last Trade Price: $10.00
  4. Shares Valued Today : $203,441.42
  5. Today's Price Range : $9.00 - $10.00
  6. Today's Closing Price Today : $9.58
  7. Week High : $10.34
  8. Week Low : $9.00
  9. TodaysOpen : $9.80

6 Stocks Price Decrease

PALACE AMUSEMENT CO LTD price decrease by %-5.128874

  1. Volume Traded Today: 83.00
  2. Todays Opening Price: $0.05
  3. Last Trade Price: $1,100.00
  4. Shares Valued Today : $93,514.77
  5. Today's Price Range : $1,100.00 - $1,400.00
  6. Today's Closing Price Today : $1,126.68
  7. Week High : $1,400.00
  8. Week Low : $1,100.00
  9. TodaysOpen : $1,250.00

ISP FINANCE SERVICES LIMITED price decrease by %-14.698163

  1. Volume Traded Today: 50.00
  2. Todays Opening Price: $0.31
  3. Last Trade Price: $13.00
  4. Shares Valued Today : $650.00
  5. Today's Price Range : $13.00 - $13.00
  6. Today's Closing Price Today : $13.00
  7. Week High : $13.00
  8. Week Low : $13.00
  9. TodaysOpen : $13.00

KINGSTON PROPERTIES LIMITED price decrease by %-14.170692

  1. Volume Traded Today: 40,000.00
  2. Todays Opening Price: $71.60
  3. Last Trade Price: $4.80
  4. Shares Valued Today : $213,299.45
  5. Today's Price Range : $4.80 - $6.17
  6. Today's Closing Price Today : $5.33
  7. Week High : $6.30
  8. Week Low : $4.80
  9. TodaysOpen : $6.17

JAMAICA BROILERS GROUP price decrease by %-2.886441

  1. Volume Traded Today: 224,172.00
  2. Todays Opening Price: $3.62
  3. Last Trade Price: $26.00
  4. Shares Valued Today : $5,731,210.93
  5. Today's Price Range : $25.00 - $26.35
  6. Today's Closing Price Today : $25.57
  7. Week High : $26.50
  8. Week Low : $25.00
  9. TodaysOpen : $26.30

JAMAICA PRODUCERS GROUP LTD price decrease by %-2.171023

  1. Volume Traded Today: 105,212.00
  2. Todays Opening Price: $8.02
  3. Last Trade Price: $22.57
  4. Shares Valued Today : $2,323,094.14
  5. Today's Price Range : $20.80 - $22.57
  6. Today's Closing Price Today : $22.08
  7. Week High : $22.96
  8. Week Low : $20.80
  9. TodaysOpen : $20.80

BARITA INVESTMENTS LIMITED price decrease by %-0.902315

  1. Volume Traded Today: 171,676.00
  2. Todays Opening Price: $0.15
  3. Last Trade Price: $50.40
  4. Shares Valued Today : $8,673,199.96
  5. Today's Price Range : $50.38 - $51.00
  6. Today's Closing Price Today : $50.52
  7. Week High : $51.00
  8. Week Low : $50.30
  9. TodaysOpen : $51.00

All Trades On The Markets For Today

Company Code Volume Previous Price Change Close Trade Date Action
BARITA INVESTMENTS LIMITED BIL 760 50.98 0.02 51.00 2020-05-29 09:44:00 Read More
BARITA INVESTMENTS LIMITED BIL 5,000 50.98 -0.46 50.52 2020-05-29 09:46:15 Read More
BARITA INVESTMENTS LIMITED BIL 58,163 50.98 -0.46 50.52 2020-05-29 09:52:41 Read More
BARITA INVESTMENTS LIMITED BIL 168 50.98 -0.58 50.40 2020-05-29 10:30:22 Read More
BARITA INVESTMENTS LIMITED BIL 4,410 50.98 -0.58 50.40 2020-05-29 12:07:14 Read More
BARITA INVESTMENTS LIMITED BIL 195 50.98 -0.58 50.40 2020-05-29 12:39:18 Read More
BERGER PAINTS JAMAICA LTD BRG 200 14 0.00 14.00 2020-05-29 11:36:02 Read More
CARIBBEAN CEMENT COMPANY LTD CCC 49 51 0.99 51.99 2020-05-29 09:43:59 Read More
CARIBBEAN CEMENT COMPANY LTD CCC 15 51 0.00 51.00 2020-05-29 10:32:21 Read More
CARIBBEAN CEMENT COMPANY LTD CCC 2,734 51 -1.00 50.00 2020-05-29 10:55:04 Read More
CARIBBEAN CEMENT COMPANY LTD CCC 17 51 -1.00 50.00 2020-05-29 11:58:53 Read More
CARIBBEAN CEMENT COMPANY LTD CCC 3 51 -1.00 50.00 2020-05-29 12:08:28 Read More
CARIBBEAN CEMENT COMPANY LTD CCC 120 51 -1.00 50.00 2020-05-29 12:36:51 Read More
CARIBBEAN CEMENT COMPANY LTD CCC 7 51 -1.00 50.00 2020-05-29 12:38:28 Read More
CARRERAS LIMITED CAR 1,312 6.54 0.06 6.60 2020-05-29 09:32:08 Read More
CARRERAS LIMITED CAR 1,688 6.54 0.06 6.60 2020-05-29 09:34:28 Read More
CARRERAS LIMITED CAR 250 6.54 0.06 6.60 2020-05-29 09:44:00 Read More
CARRERAS LIMITED CAR 199,528 6.54 0.14 6.68 2020-05-29 09:50:45 Read More
CARRERAS LIMITED CAR 3,221 6.54 -0.13 6.41 2020-05-29 10:27:08 Read More
CARRERAS LIMITED CAR 2,000 6.54 0.14 6.68 2020-05-29 11:04:08 Read More
CARRERAS LIMITED CAR 5,890 6.54 0.14 6.68 2020-05-29 11:12:38 Read More
CARRERAS LIMITED CAR 5,000 6.54 0.14 6.68 2020-05-29 11:29:50 Read More
CARRERAS LIMITED CAR 1,538 6.54 -0.04 6.50 2020-05-29 12:52:11 Read More
CIBONEY GROUP LIMITED CBNY 2 0.12 0.00 0.12 2020-05-29 11:02:51 Read More
1834 INVESTMENTS LIMITED 1834 3 0.9 -0.01 0.89 2020-05-29 09:30:01 Read More
1834 INVESTMENTS LIMITED 1834 3,300 0.9 -0.10 0.80 2020-05-29 10:34:47 Read More
1834 INVESTMENTS LIMITED 1834 2 0.9 -0.01 0.89 2020-05-29 11:02:51 Read More
1834 INVESTMENTS LIMITED 1834 7,663 0.9 -0.01 0.89 2020-05-29 12:37:58 Read More
GRACEKENNEDY LIMITED GK 223 57.93 -0.03 57.90 2020-05-29 09:30:01 Read More
GRACEKENNEDY LIMITED GK 1,680 57.93 -0.03 57.90 2020-05-29 09:31:50 Read More
GRACEKENNEDY LIMITED GK 200 57.93 0.07 58.00 2020-05-29 09:44:00 Read More
GRACEKENNEDY LIMITED GK 100 57.93 0.03 57.96 2020-05-29 09:56:00 Read More
GRACEKENNEDY LIMITED GK 103 57.93 0.07 58.00 2020-05-29 10:22:29 Read More
GRACEKENNEDY LIMITED GK 335 57.93 0.07 58.00 2020-05-29 10:32:21 Read More
GRACEKENNEDY LIMITED GK 198 57.93 -0.02 57.91 2020-05-29 11:03:29 Read More
GRACEKENNEDY LIMITED GK 100 57.93 0.07 58.00 2020-05-29 11:36:02 Read More
GRACEKENNEDY LIMITED GK 450 57.93 -0.83 57.10 2020-05-29 11:56:42 Read More
GRACEKENNEDY LIMITED GK 286 57.93 0.02 57.95 2020-05-29 12:29:43 Read More
GRACEKENNEDY LIMITED GK 1,042 57.93 0.07 58.00 2020-05-29 12:55:27 Read More
JAMAICA BROILERS GROUP JBG 320 26.33 -0.03 26.30 2020-05-29 09:30:38 Read More
JAMAICA BROILERS GROUP JBG 1,470 26.33 -0.03 26.30 2020-05-29 09:44:00 Read More
JAMAICA BROILERS GROUP JBG 1,000 26.33 -0.23 26.10 2020-05-29 09:47:46 Read More
JAMAICA BROILERS GROUP JBG 200 26.33 -0.33 26.00 2020-05-29 09:54:58 Read More
JAMAICA BROILERS GROUP JBG 3,746 26.33 -0.23 26.10 2020-05-29 10:41:53 Read More
JAMAICA BROILERS GROUP JBG 10,000 26.33 -0.23 26.10 2020-05-29 11:02:44 Read More
JAMAICA BROILERS GROUP JBG 90 26.33 -0.83 25.50 2020-05-29 11:11:38 Read More
JAMAICA BROILERS GROUP JBG 527 26.33 -0.83 25.50 2020-05-29 11:29:50 Read More
JAMAICA BROILERS GROUP JBG 114,500 26.33 -0.83 25.50 2020-05-29 11:42:33 Read More
JAMAICA BROILERS GROUP JBG 5,000 26.33 -1.28 25.05 2020-05-29 12:04:57 Read More
JAMAICA BROILERS GROUP JBG 249 26.33 -1.33 25.00 2020-05-29 12:32:33 Read More
JAMAICA BROILERS GROUP JBG 500 26.33 -0.83 25.50 2020-05-29 12:47:31 Read More
JAMAICA BROILERS GROUP JBG 16 26.33 -0.23 26.10 2020-05-29 12:51:51 Read More
JAMAICA PRODUCERS GROUP LTD JP 1,239 22.57 -1.77 20.80 2020-05-29 09:30:02 Read More
JAMAICA PRODUCERS GROUP LTD JP 50 22.57 -0.57 22.00 2020-05-29 09:44:00 Read More
JAMAICA PRODUCERS GROUP LTD JP 1,664 22.57 -0.57 22.00 2020-05-29 09:49:27 Read More
JAMAICA PRODUCERS GROUP LTD JP 74,685 22.57 -0.57 22.00 2020-05-29 12:39:57 Read More
KINGSTON PROPERTIES LIMITED KPREIT 2,075 6.21 -1.41 4.80 2020-05-29 10:34:47 Read More
KINGSTON PROPERTIES LIMITED KPREIT 1,031 6.21 -1.41 4.80 2020-05-29 11:36:58 Read More
KINGSTON PROPERTIES LIMITED KPREIT 1,360 6.21 -1.41 4.80 2020-05-29 11:41:08 Read More
KINGSTON WHARVES LIMITED KW 40 55.68 -0.68 55.00 2020-05-29 09:30:02 Read More
KINGSTON WHARVES LIMITED KW 118 55.68 -0.68 55.00 2020-05-29 09:44:00 Read More
KINGSTON WHARVES LIMITED KW 467 55.68 1.32 57.00 2020-05-29 09:47:58 Read More
KINGSTON WHARVES LIMITED KW 3,035 55.68 0.02 55.70 2020-05-29 10:41:53 Read More
KINGSTON WHARVES LIMITED KW 500 55.68 0.02 55.70 2020-05-29 12:33:28 Read More
KINGSTON WHARVES LIMITED KW 425 55.68 2.31 57.99 2020-05-29 12:57:03 Read More
MAYBERRY INVESTMENTS LIMITED MIL 10,041 5.98 0.02 6.00 2020-05-29 09:44:00 Read More
MAYBERRY INVESTMENTS LIMITED MIL 2,767 5.98 -0.38 5.60 2020-05-29 09:54:20 Read More
MAYBERRY INVESTMENTS LIMITED MIL 600 5.98 -0.38 5.60 2020-05-29 11:29:50 Read More
MAYBERRY INVESTMENTS LIMITED MIL 1,500 5.98 -0.38 5.60 2020-05-29 12:35:38 Read More
PALACE AMUSEMENT CO LTD PAL 7 -61.41 62.41 1,250.00 2020-05-29 10:14:08 Read More
PALACE AMUSEMENT CO LTD PAL 1 -211.41 212.41 1,400.00 2020-05-29 10:24:58 Read More
PALACE AMUSEMENT CO LTD PAL 4 0.59 0.41 1,188.00 2020-05-29 12:02:28 Read More
PALACE AMUSEMENT CO LTD PAL 3 1 0.00 1,187.59 2020-05-29 12:04:08 Read More
PALACE AMUSEMENT CO LTD PAL 5 38.59 -37.59 1,150.00 2020-05-29 12:10:28 Read More
PALACE AMUSEMENT CO LTD PAL 13 88.59 -87.59 1,100.00 2020-05-29 12:15:48 Read More
PALACE AMUSEMENT CO LTD PAL 15 88.59 -87.59 1,100.00 2020-05-29 12:30:08 Read More
PALACE AMUSEMENT CO LTD PAL 35 88.59 -87.59 1,100.00 2020-05-29 12:34:48 Read More
PANJAM INVESTMENT LIMITED PJAM 2,250 75.41 0.09 75.50 2020-05-29 09:30:02 Read More
PANJAM INVESTMENT LIMITED PJAM 1,114 75.41 0.09 75.50 2020-05-29 09:44:00 Read More
PANJAM INVESTMENT LIMITED PJAM 133 75.41 -0.21 75.20 2020-05-29 09:51:10 Read More
PANJAM INVESTMENT LIMITED PJAM 635 75.41 0.09 75.50 2020-05-29 10:00:38 Read More
PANJAM INVESTMENT LIMITED PJAM 365 75.41 -0.31 75.10 2020-05-29 12:32:33 Read More
PANJAM INVESTMENT LIMITED PJAM 1,800 75.41 -0.31 75.10 2020-05-29 12:56:18 Read More
PULSE INVESTMENTS LIMITED PULS 100 2.44 0.01 2.45 2020-05-29 09:44:00 Read More
PULSE INVESTMENTS LIMITED PULS 986 2.44 0.01 2.45 2020-05-29 09:55:33 Read More
PULSE INVESTMENTS LIMITED PULS 6,200 2.44 0.02 2.46 2020-05-29 10:29:04 Read More
PULSE INVESTMENTS LIMITED PULS 6,956 2.44 0.02 2.46 2020-05-29 10:32:21 Read More
PULSE INVESTMENTS LIMITED PULS 18,000 2.44 -0.01 2.43 2020-05-29 10:45:28 Read More
PULSE INVESTMENTS LIMITED PULS 4,300 2.44 -0.04 2.40 2020-05-29 12:16:18 Read More
PULSE INVESTMENTS LIMITED PULS 2,000 2.44 -0.01 2.43 2020-05-29 12:44:28 Read More
PULSE INVESTMENTS LIMITED PULS 6,199 2.44 -0.01 2.43 2020-05-29 12:53:38 Read More
RADIO JAMAICA LIMITED RJR 13,925 1.28 0.10 1.38 2020-05-29 09:47:37 Read More
RADIO JAMAICA LIMITED RJR 16,089 1.28 0.00 1.28 2020-05-29 10:34:47 Read More
SALADA FOODS JAMAICA LTD SALF 250 28.5 0.00 28.50 2020-05-29 09:46:48 Read More
SALADA FOODS JAMAICA LTD SALF 36,545 28.5 0.00 28.50 2020-05-29 10:32:21 Read More
SALADA FOODS JAMAICA LTD SALF 5,000 28.5 0.04 28.54 2020-05-29 11:37:54 Read More
SALADA FOODS JAMAICA LTD SALF 40,000 28.5 0.04 28.54 2020-05-29 11:38:21 Read More
SALADA FOODS JAMAICA LTD SALF 645 28.5 0.04 28.54 2020-05-29 12:00:48 Read More
SALADA FOODS JAMAICA LTD SALF 3,498 28.5 0.04 28.54 2020-05-29 12:06:18 Read More
SALADA FOODS JAMAICA LTD SALF 100,000 28.5 0.04 28.54 2020-05-29 12:25:17 Read More
SALADA FOODS JAMAICA LTD SALF 20 28.5 0.50 29.00 2020-05-29 12:46:56 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 250 45.29 0.71 46.00 2020-05-29 09:44:00 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 635 45.29 0.71 46.00 2020-05-29 10:32:21 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 1,173 45.29 0.61 45.90 2020-05-29 11:32:05 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 100 45.29 0.61 45.90 2020-05-29 11:36:02 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 195 45.29 -0.29 45.00 2020-05-29 12:00:04 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 380 45.29 -0.50 44.79 2020-05-29 12:35:38 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ 79 45.29 0.61 45.90 2020-05-29 12:50:37 Read More
SEPROD LIMITED SEP 498 54.23 0.77 55.00 2020-05-29 09:44:00 Read More
SEPROD LIMITED SEP 1,000 54.23 0.27 54.50 2020-05-29 09:52:40 Read More
SEPROD LIMITED SEP 500 54.23 0.27 54.50 2020-05-29 10:34:47 Read More
SEPROD LIMITED SEP 166 54.23 0.27 54.50 2020-05-29 11:02:51 Read More
SEPROD LIMITED SEP 800 54.23 0.77 55.00 2020-05-29 11:29:50 Read More
SEPROD LIMITED SEP 1,432 54.23 0.27 54.50 2020-05-29 12:14:17 Read More
SEPROD LIMITED SEP 600 54.23 0.77 55.00 2020-05-29 12:19:56 Read More
SUPREME VENTURES LIMITED SVL 100 14.56 0.94 15.50 2020-05-29 09:44:00 Read More
SUPREME VENTURES LIMITED SVL 2,000 14.56 0.94 15.50 2020-05-29 09:59:58 Read More
SUPREME VENTURES LIMITED SVL 400 14.56 0.94 15.50 2020-05-29 10:33:23 Read More
SUPREME VENTURES LIMITED SVL 20,000 14.56 0.94 15.50 2020-05-29 10:53:02 Read More
SUPREME VENTURES LIMITED SVL 1,030 14.56 0.94 15.50 2020-05-29 11:03:43 Read More
SUPREME VENTURES LIMITED SVL 3,000 14.56 0.64 15.20 2020-05-29 11:05:48 Read More
SUPREME VENTURES LIMITED SVL 300 14.56 0.64 15.20 2020-05-29 11:29:50 Read More
SUPREME VENTURES LIMITED SVL 99 14.56 0.64 15.20 2020-05-29 11:36:02 Read More
SUPREME VENTURES LIMITED SVL 100 14.56 0.44 15.00 2020-05-29 12:33:42 Read More
SUPREME VENTURES LIMITED SVL 100 14.56 0.54 15.10 2020-05-29 12:46:56 Read More
JAMAICA STOCK EXCHANGE JSE 543 20.74 0.06 20.80 2020-05-29 09:43:59 Read More
JAMAICA STOCK EXCHANGE JSE 500 20.74 0.00 20.74 2020-05-29 10:17:10 Read More
JAMAICA STOCK EXCHANGE JSE 576 20.74 0.00 20.74 2020-05-29 10:22:18 Read More
JAMAICA STOCK EXCHANGE JSE 1,400 20.74 -0.14 20.60 2020-05-29 10:30:58 Read More
JAMAICA STOCK EXCHANGE JSE 2,924 20.74 0.00 20.74 2020-05-29 10:50:32 Read More
JAMAICA STOCK EXCHANGE JSE 9,545 20.74 0.06 20.80 2020-05-29 11:21:40 Read More
JAMAICA STOCK EXCHANGE JSE 10,000 20.74 0.06 20.80 2020-05-29 12:12:25 Read More
JAMAICA STOCK EXCHANGE JSE 33,204 20.74 -0.64 20.10 2020-05-29 12:17:25 Read More
JAMAICA STOCK EXCHANGE JSE 166,112 20.74 0.06 20.80 2020-05-29 12:32:39 Read More
JAMAICA STOCK EXCHANGE JSE 4,000 20.74 2.26 23.00 2020-05-29 12:57:18 Read More
EPPLEY LIMITED EPLY 75 16.95 0.05 17.00 2020-05-29 09:44:00 Read More
EPPLEY LIMITED EPLY 50 16.95 0.00 16.95 2020-05-29 10:33:48 Read More
EPPLEY LIMITED EPLY 5,043 16.95 1.04 17.99 2020-05-29 10:49:48 Read More
SAGICOR REAL ESTATE X FUND LTD XFUND 100 7.94 0.00 7.94 2020-05-29 09:43:59 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 187 46.25 0.15 46.40 2020-05-29 09:44:00 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 2,000 46.25 -0.24 46.01 2020-05-29 10:12:58 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 900 46.25 0.15 46.40 2020-05-29 11:02:51 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 97,081 46.25 0.25 46.50 2020-05-29 11:13:43 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 11,000 46.25 0.25 46.50 2020-05-29 12:12:08 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 1,300 46.25 -0.10 46.15 2020-05-29 12:32:33 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 1,412 46.25 -0.75 45.50 2020-05-29 12:36:00 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 36,890 46.25 -0.25 46.00 2020-05-29 12:40:37 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 25 46.25 -0.35 45.90 2020-05-29 12:46:56 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 170 46.25 0.25 46.50 2020-05-29 12:50:37 Read More
SAGICOR GROUP JAMAICA LIMITED SJ 65,249 46.25 0.25 46.50 2020-05-29 12:54:34 Read More
STERLING INVESTMENTS LIMITED SIL 590 2.84 0.00 2.84 2020-05-29 10:57:08 Read More
138 STUDENT LIVING JAMAICA LIMITED 138SL 192 7.22 0.00 7.22 2020-05-29 09:44:00 Read More
JMMB GROUP LIMITED JMMBGL 1,139 33.81 0.16 33.97 2020-05-29 09:30:01 Read More
JMMB GROUP LIMITED JMMBGL 1,000 33.81 0.16 33.97 2020-05-29 09:44:00 Read More
JMMB GROUP LIMITED JMMBGL 1,079 33.81 -0.31 33.50 2020-05-29 09:54:37 Read More
JMMB GROUP LIMITED JMMBGL 500 33.81 0.14 33.95 2020-05-29 10:02:46 Read More
JMMB GROUP LIMITED JMMBGL 2,150 33.81 0.14 33.95 2020-05-29 10:36:39 Read More
JMMB GROUP LIMITED JMMBGL 2,825 33.81 -0.56 33.25 2020-05-29 10:45:41 Read More
JMMB GROUP LIMITED JMMBGL 200 33.81 0.14 33.95 2020-05-29 11:03:58 Read More
JMMB GROUP LIMITED JMMBGL 500 33.81 0.14 33.95 2020-05-29 11:23:16 Read More
JMMB GROUP LIMITED JMMBGL 402 33.81 -0.56 33.25 2020-05-29 11:29:50 Read More
JMMB GROUP LIMITED JMMBGL 295 33.81 0.14 33.95 2020-05-29 12:06:38 Read More
JMMB GROUP LIMITED JMMBGL 500 33.81 -0.21 33.60 2020-05-29 12:14:58 Read More
JMMB GROUP LIMITED JMMBGL 215 33.81 -0.21 33.60 2020-05-29 12:29:48 Read More
JMMB GROUP LIMITED JMMBGL 855 33.81 0.14 33.95 2020-05-29 12:54:41 Read More
KEY INSURANCE COMPANY LIMITED KEY 99 5.01 0.16 5.17 2020-05-29 09:44:00 Read More
KEY INSURANCE COMPANY LIMITED KEY 50 5.01 0.00 5.01 2020-05-29 10:04:58 Read More
KEY INSURANCE COMPANY LIMITED KEY 800 5.01 0.00 5.01 2020-05-29 10:24:38 Read More
KEY INSURANCE COMPANY LIMITED KEY 901 5.01 -0.01 5.00 2020-05-29 10:30:48 Read More
KEY INSURANCE COMPANY LIMITED KEY 9,920 5.01 -0.01 5.00 2020-05-29 10:42:59 Read More
KEY INSURANCE COMPANY LIMITED KEY 500 5.01 0.00 5.01 2020-05-29 11:24:08 Read More
KEY INSURANCE COMPANY LIMITED KEY 9,000 5.01 0.00 5.01 2020-05-29 12:20:12 Read More
KEY INSURANCE COMPANY LIMITED KEY 7,909 5.01 0.00 5.01 2020-05-29 12:48:58 Read More
PORTLAND JSX LIMITED PJX 180 8.44 -0.01 8.43 2020-05-29 11:23:16 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 1,847 143.96 4.04 148.00 2020-05-29 09:30:02 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 1 143.96 5.02 148.98 2020-05-29 09:43:48 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 210 143.96 5.02 148.98 2020-05-29 09:49:27 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 988 143.96 4.04 148.00 2020-05-29 10:02:46 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 53 143.96 2.04 146.00 2020-05-29 10:34:47 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 134 143.96 1.04 145.00 2020-05-29 10:45:18 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 2,900 143.96 1.04 145.00 2020-05-29 10:48:58 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 3,095 143.96 0.04 144.00 2020-05-29 11:02:44 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 487 143.96 1.04 145.00 2020-05-29 11:29:51 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 482 143.96 1.04 145.00 2020-05-29 11:31:52 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 300 143.96 1.04 145.00 2020-05-29 11:36:02 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 1,886 143.96 0.04 144.00 2020-05-29 12:03:23 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 100 143.96 4.04 148.00 2020-05-29 12:13:58 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 1,000 143.96 4.04 148.00 2020-05-29 12:15:38 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 131 143.96 4.04 148.00 2020-05-29 12:18:38 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 9 143.96 4.04 148.00 2020-05-29 12:35:38 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 100 143.96 4.04 148.00 2020-05-29 12:41:48 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 500 143.96 4.04 148.00 2020-05-29 12:46:48 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 75 143.96 4.54 148.50 2020-05-29 12:51:48 Read More
NCB FINANCIAL GROUP LIMITED NCBFG 6,740 143.96 4.04 148.00 2020-05-29 12:57:48 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 5,400 17.59 0.41 18.00 2020-05-29 09:30:03 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 700 17.59 0.31 17.90 2020-05-29 09:44:00 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 9,720 17.59 0.01 17.60 2020-05-29 09:48:58 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 4,433 17.59 -0.09 17.50 2020-05-29 10:01:55 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 388 17.59 -0.04 17.55 2020-05-29 11:02:51 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 300 17.59 0.31 17.90 2020-05-29 11:29:50 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 300 17.59 -0.09 17.50 2020-05-29 11:38:28 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 200 17.59 0.31 17.90 2020-05-29 11:55:23 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 550 17.59 0.31 17.90 2020-05-29 12:09:48 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 566 17.59 0.31 17.90 2020-05-29 12:19:56 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 2,371 17.59 0.41 18.00 2020-05-29 12:32:33 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 345 17.59 0.41 18.00 2020-05-29 12:37:58 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO 200 17.59 0.41 18.00 2020-05-29 12:41:38 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 4,477 7.38 0.01 7.39 2020-05-29 09:30:03 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 100 7.38 0.01 7.39 2020-05-29 09:43:59 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 1,944 7.38 0.01 7.39 2020-05-29 09:56:59 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 1,270 7.38 0.01 7.39 2020-05-29 10:03:45 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 17,500 7.38 0.01 7.39 2020-05-29 10:29:04 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 600 7.38 0.00 7.38 2020-05-29 11:11:00 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 4,724 7.38 -0.01 7.37 2020-05-29 11:29:50 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL 218 7.38 -0.08 7.30 2020-05-29 11:50:08 Read More
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES SCIJMD 250 16.47 0.93 17.40 2020-05-29 09:44:00 Read More
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES SCIJMD 1,350 16.47 0.93 17.40 2020-05-29 10:50:18 Read More
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES SCIJMD 3,430 16.47 0.53 17.00 2020-05-29 11:06:26 Read More
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES SCIJMD 500 16.47 0.54 17.01 2020-05-29 12:23:18 Read More
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES SCIJMD 1 16.47 0.88 17.35 2020-05-29 12:54:48 Read More
SYGNUS CREDIT INVESTMENTS LIMITED USD ORDINARY SHARES SCIUSD 42,000 0.13 0.00 0.13 2020-05-29 10:43:18 Read More
MAYBERRY JAMAICAN EQUITIES LIMITED MJE 300 9.06 0.74 9.80 2020-05-29 10:06:08 Read More
MAYBERRY JAMAICAN EQUITIES LIMITED MJE 300 9.06 0.74 9.80 2020-05-29 11:18:08 Read More
MAYBERRY JAMAICAN EQUITIES LIMITED MJE 637 9.06 0.00 9.06 2020-05-29 12:14:17 Read More
MAYBERRY JAMAICAN EQUITIES LIMITED MJE 4,123 9.06 0.94 10.00 2020-05-29 12:24:16 Read More
STANLEY MOTTA LIMITED ORDINARY SHARES SML 10,000 4.9 0.25 5.15 2020-05-29 12:36:38 Read More
STANLEY MOTTA LIMITED ORDINARY SHARES SML 5,000 4.9 0.20 5.10 2020-05-29 12:51:08 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 58,626 0.86 -0.01 0.85 2020-05-29 09:33:40 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 20,000 0.86 -0.03 0.83 2020-05-29 09:44:00 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 10,062 0.86 0.01 0.87 2020-05-29 10:02:45 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 50 0.86 0.01 0.87 2020-05-29 10:04:58 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 23,588 0.86 0.00 0.86 2020-05-29 10:18:06 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 13 0.86 0.00 0.86 2020-05-29 10:29:04 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 28,601 0.86 0.00 0.86 2020-05-29 10:45:02 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 1,000 0.86 0.00 0.86 2020-05-29 10:48:00 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 70,000 0.86 0.09 0.95 2020-05-29 11:22:18 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 20,000 0.86 0.00 0.86 2020-05-29 11:29:50 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 115,906 0.86 0.09 0.95 2020-05-29 11:32:48 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 136,680 0.86 0.09 0.95 2020-05-29 11:37:28 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 68,200 0.86 0.04 0.90 2020-05-29 11:42:08 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 1,000,000 0.86 0.09 0.95 2020-05-29 11:49:35 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 77,000 0.86 0.05 0.91 2020-05-29 12:03:28 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 44 0.86 0.05 0.91 2020-05-29 12:13:48 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 40,000 0.86 0.06 0.92 2020-05-29 12:19:56 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 2,000 0.86 0.06 0.92 2020-05-29 12:25:08 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 18,000 0.86 0.06 0.92 2020-05-29 12:33:08 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 150,299 0.86 0.07 0.93 2020-05-29 12:37:58 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 643 0.86 0.07 0.93 2020-05-29 12:41:28 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 172,500 0.86 0.09 0.95 2020-05-29 12:47:58 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG 7,434,212 0.86 0.09 0.95 2020-05-29 12:50:56 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 31,490 0.75 0.00 0.75 2020-05-29 09:30:02 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 2,500 0.75 0.01 0.76 2020-05-29 09:44:00 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 31,000 0.75 0.00 0.75 2020-05-29 09:59:58 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 100,000 0.75 0.01 0.76 2020-05-29 10:07:50 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 3,000 0.75 0.01 0.76 2020-05-29 10:16:18 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 7,500 0.75 0.01 0.76 2020-05-29 10:29:04 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 15,377 0.75 0.01 0.76 2020-05-29 10:32:21 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 36,500 0.75 0.01 0.76 2020-05-29 10:43:48 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 6,500 0.75 0.01 0.76 2020-05-29 10:45:41 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 184,500 0.75 0.00 0.75 2020-05-29 11:02:44 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 8,700 0.75 0.01 0.76 2020-05-29 11:53:58 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 323,000 0.75 0.01 0.76 2020-05-29 11:58:28 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 5,000 0.75 0.01 0.76 2020-05-29 12:02:14 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 15,923 0.75 0.01 0.76 2020-05-29 12:08:38 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF 2,500 0.75 0.01 0.76 2020-05-29 12:43:38 Read More
EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC CPFV 1 34.07 3.93 38.00 2020-05-29 11:26:19 Read More
QWI INVESTMENTS LIMITED QWI 135,143 0.73 0.01 0.74 2020-05-29 09:30:02 Read More
QWI INVESTMENTS LIMITED QWI 753 0.73 0.02 0.75 2020-05-29 09:31:36 Read More
QWI INVESTMENTS LIMITED QWI 5,000 0.73 0.02 0.75 2020-05-29 09:44:00 Read More
QWI INVESTMENTS LIMITED QWI 22,000 0.73 0.01 0.74 2020-05-29 09:54:38 Read More
QWI INVESTMENTS LIMITED QWI 100,000 0.73 0.01 0.74 2020-05-29 10:03:47 Read More
QWI INVESTMENTS LIMITED QWI 10,000 0.73 0.01 0.74 2020-05-29 10:13:08 Read More
QWI INVESTMENTS LIMITED QWI 4,350 0.73 0.02 0.75 2020-05-29 10:34:47 Read More
QWI INVESTMENTS LIMITED QWI 2,000 0.73 0.03 0.76 2020-05-29 10:38:28 Read More
QWI INVESTMENTS LIMITED QWI 2,584 0.73 0.02 0.75 2020-05-29 11:18:28 Read More
QWI INVESTMENTS LIMITED QWI 45,236 0.73 0.01 0.74 2020-05-29 11:24:14 Read More
SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION SELECTMD 19,780 0.91 0.00 0.91 2020-05-29 09:43:59 Read More
SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION SELECTMD 4 0.91 0.00 0.91 2020-05-29 10:05:58 Read More
SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION SELECTMD 11,093 0.91 -0.02 0.89 2020-05-29 10:13:08 Read More
SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION SELECTMD 22,650 0.91 -0.03 0.88 2020-05-29 10:16:38 Read More
SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION SELECTMD 12,301 0.91 0.00 0.91 2020-05-29 10:32:21 Read More
SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION SELECTMD 10,000 0.91 0.00 0.91 2020-05-29 10:41:53 Read More
SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION SELECTMD 5,000 0.91 -0.03 0.88 2020-05-29 11:25:48 Read More
SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION SELECTMD 16,053 0.91 0.00 0.91 2020-05-29 12:32:33 Read More
SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION SELECTMD 2,500 0.91 0.00 0.91 2020-05-29 12:44:28 Read More
FIRST ROCK CAPITAL HOLDINGS LIMITED FIRSTROCKJMD 457 12.96 -0.36 12.60 2020-05-29 09:44:00 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 35,000 1.39 0.00 1.39 2020-05-29 09:30:02 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 35,971 1.39 0.01 1.40 2020-05-29 09:31:55 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 2 1.39 0.01 1.40 2020-05-29 09:34:38 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 2,000 1.39 0.01 1.40 2020-05-29 09:44:00 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 20,000 1.39 0.00 1.39 2020-05-29 09:55:28 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 71,000 1.39 0.00 1.39 2020-05-29 10:02:18 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 177,000 1.39 0.00 1.39 2020-05-29 10:25:17 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 708,836 1.39 0.00 1.39 2020-05-29 10:32:21 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 1,418,000 1.39 0.00 1.39 2020-05-29 10:35:22 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 14,300 1.39 0.01 1.40 2020-05-29 10:58:13 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 69,000 1.39 0.00 1.39 2020-05-29 11:02:51 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 3,000 1.39 0.01 1.40 2020-05-29 11:23:16 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 50,000 1.39 0.01 1.40 2020-05-29 11:24:14 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 170,000 1.39 0.00 1.39 2020-05-29 11:36:58 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 284,000 1.39 0.00 1.39 2020-05-29 11:55:23 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 32,078 1.39 0.01 1.40 2020-05-29 12:05:45 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 7,000 1.39 0.00 1.39 2020-05-29 12:17:34 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 200,000 1.39 0.00 1.39 2020-05-29 12:19:56 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 1,000 1.39 0.00 1.39 2020-05-29 12:25:08 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH 7,000 0.01 0.00 0.01 2020-05-29 12:30:29 Read More
ACCESS FINANCIAL SERVICES LIMITED AFS 5 22.57 0.43 23.00 2020-05-29 11:04:18 Read More
ACCESS FINANCIAL SERVICES LIMITED AFS 1,309 22.57 0.43 23.00 2020-05-29 11:14:18 Read More
BLUE POWER GROUP LIMITED BPOW 1,000 3.74 -0.14 3.60 2020-05-29 09:57:30 Read More
BLUE POWER GROUP LIMITED BPOW 100 3.74 -0.14 3.60 2020-05-29 10:13:22 Read More
BLUE POWER GROUP LIMITED BPOW 3,900 3.74 -0.14 3.60 2020-05-29 10:32:21 Read More
HONEY BUN (1982) LIMITED HONBUN 100 5.08 0.31 5.39 2020-05-29 10:13:22 Read More
HONEY BUN (1982) LIMITED HONBUN 210 5.08 0.01 5.09 2020-05-29 10:31:48 Read More
HONEY BUN (1982) LIMITED HONBUN 1,496 5.08 0.04 5.12 2020-05-29 11:36:08 Read More
JAMAICAN TEAS LIMITED JAMT 11,990 4.83 -0.23 4.60 2020-05-29 10:57:28 Read More
JAMAICAN TEAS LIMITED JAMT 10,500 4.83 -0.10 4.73 2020-05-29 11:03:58 Read More
JAMAICAN TEAS LIMITED JAMT 20,000 4.83 -0.08 4.75 2020-05-29 12:30:28 Read More
JAMAICAN TEAS LIMITED JAMT 2,000 4.83 -0.13 4.70 2020-05-29 12:39:48 Read More
LASCO DISTRIBUTORS LIMITED LASD 5,280 2.92 -0.02 2.90 2020-05-29 09:58:40 Read More
LASCO DISTRIBUTORS LIMITED LASD 1,597 2.92 0.18 3.10 2020-05-29 10:07:28 Read More
LASCO DISTRIBUTORS LIMITED LASD 7,000 2.92 0.08 3.00 2020-05-29 10:50:32 Read More
LASCO DISTRIBUTORS LIMITED LASD 2,000 2.92 0.18 3.10 2020-05-29 11:05:28 Read More
LASCO DISTRIBUTORS LIMITED LASD 19,880 2.92 0.08 3.00 2020-05-29 12:36:00 Read More
LASCO DISTRIBUTORS LIMITED LASD 56,138 2.92 0.08 3.00 2020-05-29 12:39:48 Read More
LASCO DISTRIBUTORS LIMITED LASD 200 2.92 0.03 2.95 2020-05-29 12:46:56 Read More
LASCO FINANCIAL SERVICES LIMITED LASF 18,518 2.64 0.06 2.70 2020-05-29 10:03:47 Read More
LASCO FINANCIAL SERVICES LIMITED LASF 1,700 2.64 0.06 2.70 2020-05-29 11:34:03 Read More
LASCO FINANCIAL SERVICES LIMITED LASF 15,000 2.64 0.06 2.70 2020-05-29 11:57:30 Read More
LASCO FINANCIAL SERVICES LIMITED LASF 7,400 2.64 0.06 2.70 2020-05-29 12:30:28 Read More
LASCO MANUFACTURING LIMITED LASM 4,900 4.57 -0.07 4.50 2020-05-29 09:30:01 Read More
LASCO MANUFACTURING LIMITED LASM 4,100 4.57 0.16 4.73 2020-05-29 09:43:38 Read More
LASCO MANUFACTURING LIMITED LASM 800 4.57 0.23 4.80 2020-05-29 10:13:22 Read More
LASCO MANUFACTURING LIMITED LASM 1,000 4.57 -0.07 4.50 2020-05-29 11:14:11 Read More
LASCO MANUFACTURING LIMITED LASM 2,000 4.57 -0.07 4.50 2020-05-29 11:21:38 Read More
LASCO MANUFACTURING LIMITED LASM 2,388 4.57 -0.07 4.50 2020-05-29 11:42:18 Read More
LASCO MANUFACTURING LIMITED LASM 3,050 4.57 -0.07 4.50 2020-05-29 11:44:28 Read More
LASCO MANUFACTURING LIMITED LASM 2,000 4.57 -0.07 4.50 2020-05-29 12:14:18 Read More
LASCO MANUFACTURING LIMITED LASM 2,000 4.57 -0.12 4.45 2020-05-29 12:21:28 Read More
LASCO MANUFACTURING LIMITED LASM 84,583 4.57 -0.07 4.50 2020-05-29 12:31:03 Read More
LASCO MANUFACTURING LIMITED LASM 100 4.57 0.23 4.80 2020-05-29 12:38:22 Read More
LASCO MANUFACTURING LIMITED LASM 100 4.57 -0.07 4.50 2020-05-29 12:46:56 Read More
LASCO MANUFACTURING LIMITED LASM 819 4.57 0.33 4.90 2020-05-29 12:50:54 Read More
AMG PACKAGING & PAPER COMPANY LIMITED AMG 491 1.6 -0.05 1.55 2020-05-29 11:29:28 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ 759 2.39 0.01 2.40 2020-05-29 09:31:55 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ 6,420 2.39 0.01 2.40 2020-05-29 10:03:47 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ 3,996 2.39 0.01 2.40 2020-05-29 10:04:26 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ 8,100 2.39 0.01 2.40 2020-05-29 10:21:08 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ 2,400 2.39 0.01 2.40 2020-05-29 10:43:28 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ 10,000 2.39 0.01 2.40 2020-05-29 11:34:03 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ 1,524 2.39 0.00 2.39 2020-05-29 11:40:18 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ 2,722 2.39 -0.04 2.35 2020-05-29 11:53:25 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ 5,000 2.39 0.01 2.40 2020-05-29 12:35:28 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ 2,158 2.39 -0.03 2.36 2020-05-29 12:39:48 Read More
GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED GENAC 5,460 5.98 -0.08 5.90 2020-05-29 09:30:01 Read More
GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED GENAC 6,000 5.98 -0.08 5.90 2020-05-29 09:30:28 Read More
GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED GENAC 10 5.98 0.38 6.36 2020-05-29 09:36:38 Read More
GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED GENAC 1,524 5.98 -0.17 5.81 2020-05-29 10:28:50 Read More
GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED GENAC 4,976 5.98 0.27 6.25 2020-05-29 12:29:08 Read More
CONSOLIDATED BAKERIES (JAMAICA) LIMITED PURITY 650 1.7 0.00 1.70 2020-05-29 10:13:22 Read More
CONSOLIDATED BAKERIES (JAMAICA) LIMITED PURITY 5,000 1.7 -0.06 1.64 2020-05-29 11:32:08 Read More
CONSOLIDATED BAKERIES (JAMAICA) LIMITED PURITY 140,000 1.7 -0.06 1.64 2020-05-29 12:44:58 Read More
CARIBBEAN CREAM LIMITED KREMI 41,580 2.74 0.16 2.90 2020-05-29 09:32:55 Read More
CARIBBEAN CREAM LIMITED KREMI 2,826 2.74 0.00 2.74 2020-05-29 12:13:58 Read More
CARIBBEAN CREAM LIMITED KREMI 2,000 2.74 0.06 2.80 2020-05-29 12:31:38 Read More
DERRIMON TRADING COMPANY LIMITED DTL 3,500 2.6 -0.38 2.22 2020-05-29 09:32:55 Read More
DERRIMON TRADING COMPANY LIMITED DTL 5,000 2.6 -0.10 2.50 2020-05-29 10:22:39 Read More
DERRIMON TRADING COMPANY LIMITED DTL 21,326 2.6 0.00 2.60 2020-05-29 12:35:38 Read More
MEDICAL DISPOSABLES & SUPPLIES LIMITED MDS 2,000 6.9 0.00 6.90 2020-05-29 10:18:40 Read More
MEDICAL DISPOSABLES & SUPPLIES LIMITED MDS 2,114 6.9 0.00 6.90 2020-05-29 10:31:08 Read More
KNUTSFORD EXPRESS SERVICES LIMITED KEX 100 8.42 0.28 8.70 2020-05-29 10:13:22 Read More
KNUTSFORD EXPRESS SERVICES LIMITED KEX 750 8.42 -0.02 8.40 2020-05-29 11:08:08 Read More
CAC 2000 LIMITED CAC 53 9.39 0.00 9.39 2020-05-29 10:23:00 Read More
CAC 2000 LIMITED CAC 818 9.39 0.00 9.39 2020-05-29 12:28:58 Read More
JETCON CORPORATION LIMITED JETCON 30 0.81 0.09 0.90 2020-05-29 10:53:48 Read More
ISP FINANCE SERVICES LIMITED ISP 50 15.24 -2.24 13.00 2020-05-29 11:28:08 Read More
EXPRESS CATERING LIMITED ECL 500 4.14 0.31 4.45 2020-05-29 10:07:48 Read More
EXPRESS CATERING LIMITED ECL 300 4.14 0.31 4.45 2020-05-29 10:13:22 Read More
EXPRESS CATERING LIMITED ECL 1,000 4.14 -0.08 4.06 2020-05-29 11:03:43 Read More
EXPRESS CATERING LIMITED ECL 9,255 4.14 -0.08 4.06 2020-05-29 11:15:28 Read More
EXPRESS CATERING LIMITED ECL 26,744 4.14 0.31 4.45 2020-05-29 11:34:03 Read More
EXPRESS CATERING LIMITED ECL 44,276 4.14 0.31 4.45 2020-05-29 12:39:48 Read More
STATIONERY AND OFFICE SUPPLIES LIMITED SOS 13,719 6.22 0.08 6.30 2020-05-29 10:13:22 Read More
STATIONERY AND OFFICE SUPPLIES LIMITED SOS 70,000 6.22 0.08 6.30 2020-05-29 10:27:48 Read More
FOSRICH COMPANY LIMITED FOSRICH 63,284 3.97 0.03 4.00 2020-05-29 10:31:16 Read More
FOSRICH COMPANY LIMITED FOSRICH 22,716 3.97 0.03 4.00 2020-05-29 11:08:28 Read More
ELITE DIAGNOSTIC LIMITED ELITE 898 3.4 -0.05 3.35 2020-05-29 09:42:08 Read More
ELITE DIAGNOSTIC LIMITED ELITE 2,000 3.4 0.10 3.50 2020-05-29 12:19:56 Read More
EVERYTHING FRESH LIMITED EFRESH 1 0.79 -0.03 0.76 2020-05-29 09:32:32 Read More
EVERYTHING FRESH LIMITED EFRESH 12,452 0.79 0.01 0.80 2020-05-29 10:13:22 Read More
EVERYTHING FRESH LIMITED EFRESH 15,000 0.79 -0.03 0.76 2020-05-29 11:31:52 Read More
EVERYTHING FRESH LIMITED EFRESH 2,500 0.79 -0.03 0.76 2020-05-29 11:50:58 Read More
EVERYTHING FRESH LIMITED EFRESH 13,342 0.79 -0.06 0.73 2020-05-29 11:58:28 Read More
EVERYTHING FRESH LIMITED EFRESH 44,465 0.79 -0.06 0.73 2020-05-29 12:42:05 Read More
INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES INDIES 500 2.29 -0.04 2.25 2020-05-29 09:55:08 Read More
INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES INDIES 51,041 2.29 0.00 2.29 2020-05-29 10:40:12 Read More
INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES INDIES 15,020 2.29 -0.04 2.25 2020-05-29 11:23:18 Read More
SSL VENTURE CAPITAL JAMAICA LIMITED SSLVC 5,000 0.75 0.00 0.75 2020-05-29 11:03:42 Read More
SSL VENTURE CAPITAL JAMAICA LIMITED SSLVC 9,886 0.75 0.00 0.75 2020-05-29 12:32:33 Read More
FONTANA LIMITED FTNA 9,771 5.82 0.08 5.90 2020-05-29 09:54:37 Read More
FONTANA LIMITED FTNA 1,000 5.82 0.00 5.82 2020-05-29 10:13:22 Read More
FONTANA LIMITED FTNA 5,778 5.82 0.05 5.87 2020-05-29 10:15:38 Read More
FONTANA LIMITED FTNA 3,759 5.82 0.08 5.90 2020-05-29 10:18:18 Read More
FONTANA LIMITED FTNA 2,022 5.82 0.13 5.95 2020-05-29 10:31:02 Read More
FONTANA LIMITED FTNA 2,722 5.82 0.13 5.95 2020-05-29 10:37:52 Read More
FONTANA LIMITED FTNA 4,678 5.82 0.13 5.95 2020-05-29 10:46:08 Read More
FONTANA LIMITED FTNA 21,757 5.82 -0.32 5.50 2020-05-29 11:02:44 Read More
FONTANA LIMITED FTNA 5,000 5.82 -0.07 5.75 2020-05-29 11:37:28 Read More
FONTANA LIMITED FTNA 22 5.82 -0.07 5.75 2020-05-29 12:03:58 Read More
FONTANA LIMITED FTNA 1,000 5.82 -0.32 5.50 2020-05-29 12:07:58 Read More
FONTANA LIMITED FTNA 1,116 5.82 0.13 5.95 2020-05-29 12:19:56 Read More
FONTANA LIMITED FTNA 4,223 5.82 0.13 5.95 2020-05-29 12:29:43 Read More
FONTANA LIMITED FTNA 3,216 5.82 0.12 5.94 2020-05-29 12:55:17 Read More
ICREATE LIMITED ORDINARY SHARES ICREATE 25,000 0.54 -0.01 0.53 2020-05-29 10:32:28 Read More
ICREATE LIMITED ORDINARY SHARES ICREATE 10,000 0.54 -0.02 0.52 2020-05-29 11:06:58 Read More
ICREATE LIMITED ORDINARY SHARES ICREATE 31 0.54 -0.02 0.52 2020-05-29 11:27:49 Read More
ICREATE LIMITED ORDINARY SHARES ICREATE 400 0.54 0.01 0.55 2020-05-29 11:34:03 Read More
ICREATE LIMITED ORDINARY SHARES ICREATE 36,226 0.54 0.01 0.55 2020-05-29 12:39:48 Read More
THE LIMNERS AND BARDS LIMITED LAB 19,125 1.83 0.07 1.90 2020-05-29 10:03:47 Read More
THE LIMNERS AND BARDS LIMITED LAB 1,568 1.83 0.05 1.88 2020-05-29 11:20:38 Read More
THE LIMNERS AND BARDS LIMITED LAB 1,932 1.83 0.05 1.88 2020-05-29 11:24:48 Read More
THE LIMNERS AND BARDS LIMITED LAB 11,851 1.83 0.01 1.84 2020-05-29 12:47:46 Read More
MAILPAC GROUP LIMITED MAILPAC 29 1.89 -0.01 1.88 2020-05-29 09:30:01 Read More
MAILPAC GROUP LIMITED MAILPAC 58,510 1.89 -0.01 1.88 2020-05-29 09:31:55 Read More
MAILPAC GROUP LIMITED MAILPAC 269 1.89 -0.01 1.88 2020-05-29 09:35:18 Read More
MAILPAC GROUP LIMITED MAILPAC 18 1.89 -0.01 1.88 2020-05-29 09:40:28 Read More
MAILPAC GROUP LIMITED MAILPAC 30,947 1.89 -0.03 1.86 2020-05-29 09:47:18 Read More
MAILPAC GROUP LIMITED MAILPAC 6,886 1.89 -0.01 1.88 2020-05-29 10:13:23 Read More
MAILPAC GROUP LIMITED MAILPAC 10,750 1.89 -0.03 1.86 2020-05-29 10:22:39 Read More
MAILPAC GROUP LIMITED MAILPAC 104,865 1.89 -0.01 1.88 2020-05-29 10:43:43 Read More
MAILPAC GROUP LIMITED MAILPAC 106,017 1.89 -0.01 1.88 2020-05-29 11:23:20 Read More
MAILPAC GROUP LIMITED MAILPAC 3,637 1.89 -0.01 1.88 2020-05-29 11:57:10 Read More
MAILPAC GROUP LIMITED MAILPAC 35,550 1.89 -0.03 1.86 2020-05-29 12:19:56 Read More
MAILPAC GROUP LIMITED MAILPAC 1,792 1.89 -0.03 1.86 2020-05-29 12:42:08 Read More
LUMBER DEPOT LIMITED LUMBER 49,924 1.13 -0.03 1.10 2020-05-29 09:30:01 Read More
LUMBER DEPOT LIMITED LUMBER 2,500 1.13 0.01 1.14 2020-05-29 10:42:28 Read More
LUMBER DEPOT LIMITED LUMBER 3,000 1.13 0.01 1.14 2020-05-29 11:22:38 Read More
LUMBER DEPOT LIMITED LUMBER 5,600 1.13 0.01 1.14 2020-05-29 11:34:03 Read More
LUMBER DEPOT LIMITED LUMBER 5,000 1.13 0.01 1.14 2020-05-29 12:37:58 Read More
CARIBBBEAN ASSURANCE BROKERS LIMITED CABROKERS 25,000 2.3 0.00 2.30 2020-05-29 10:09:10 Read More
CARIBBBEAN ASSURANCE BROKERS LIMITED CABROKERS 2,853 2.3 0.00 2.30 2020-05-29 10:58:13 Read More
PROVEN INVESTMENTS LIMITED USD PROVEN 200 34.41 1.14 35.55 2020-05-29 09:44:00 Read More
PROVEN INVESTMENTS LIMITED USD PROVEN 194 34.41 1.14 35.55 2020-05-29 09:53:33 Read More
PROVEN INVESTMENTS LIMITED USD PROVEN 1,234 34.41 1.09 35.50 2020-05-29 10:11:08 Read More
PROVEN INVESTMENTS LIMITED USD PROVEN 8,800 0.23 0.00 0.23 2020-05-29 10:25:01 Read More
PROVEN INVESTMENTS LIMITED USD PROVEN 105 34.41 -0.31 34.10 2020-05-29 11:02:51 Read More
PROVEN INVESTMENTS LIMITED USD PROVEN 2,066 0.23 0.00 0.23 2020-05-29 11:08:48 Read More
PROVEN INVESTMENTS LIMITED USD PROVEN 11,341 34.41 0.59 35.00 2020-05-29 11:44:08 Read More
PROVEN INVESTMENTS LIMITED USD PROVEN 10,825 0.23 0.00 0.23 2020-05-29 12:05:46 Read More
PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES PBS 1 0.77 -0.02 0.75 2020-05-29 09:39:13 Read More

JSE Main Market Summary

Company Code Todays Opening Price Last Trade Price Shares Valued Trade Today Today's Price Range : Today's Closing Price Today : Week High : Week Low : Volume Traded Today Action
BARITA INVESTMENTS LIMITED BIL $51 $50.4 $8673199.96 $50.38 - $51 $50.520748 $51 $50.3 171676 Read More
BERGER PAINTS JAMAICA LTD BRG $14 $14 $2800 $14 - $14 $14 $14 $14 200 Read More
CARIBBEAN CEMENT COMPANY LTD CCC $51.9 $52 $1775084.01 $49 - $52 $51.261523 $52 $48 34628 Read More
CARRERAS LIMITED CAR $6.6 $6.5 $2248010.76 $6.41 - $6.69 $6.619292 $6.75 $6.41 339615 Read More
CIBONEY GROUP LIMITED CBNY $0.12 $0.12 $0.24 $0.12 - $0.12 $0.12 $0.12 $0.12 2 Read More
1834 INVESTMENTS LIMITED 1834 $0.89 $0.89 $25224.52 $0.8 - $0.89 $0.822503 $0.9 $0.8 30668 Read More
GRACEKENNEDY LIMITED GK $57.9 $58 $13002373.64 $57.1 - $58 $57.98884 $60 $57 224222 Read More
JAMAICA BROILERS GROUP JBG $26.3 $26 $5731210.93 $25 - $26.35 $25.566132 $26.5 $25 224172 Read More
JAMAICA PRODUCERS GROUP LTD JP $20.8 $22.57 $2323094.14 $20.8 - $22.57 $22.080125 $22.96 $20.8 105212 Read More
JAMAICA PUBLIC SERVICE 5% C JPS5C $0 $0.38 $0 $0 - $0 $0.38 $0 $0 0 Read More
JAMAICA PUBLIC SERVICE 5% D JPS5D $0 $0.38 $0 $0 - $0 $0.38 $0 $0 0 Read More
JAMAICA PUBLIC SERVICE CO 6% JPS6 $0 $0.44 $0 $0 - $0 $0.44 $0 $0 0 Read More
JAMAICA PUBLIC SERVICE CO LTD 7% JPS7 $0 $0.48 $0 $0 - $0 $0.48 $0 $0 0 Read More
KINGSTON PROPERTIES LIMITED KPREIT $6.17 $4.8 $213299.45 $4.8 - $6.17 $5.332486 $6.3 $4.8 40000 Read More
KINGSTON WHARVES LIMITED KW $55 $57.99 $537850.39 $55 - $57.99 $56.084504 $59 $53.75 9590 Read More
MAYBERRY INVESTMENTS LIMITED MIL $6 $5.6 $87501.2 $5.6 - $6 $5.869412 $6 $5.3 14908 Read More
PALACE AMUSEMENT CO LTD PAL $1250 $1100 $93514.77 $1100 - $1400 $1126.683976 $1400 $1100 83 Read More
PANJAM INVESTMENT LIMITED PJAM $75.5 $75.1 $569720.8 $75.1 - $75.5 $75.330001 $75.75 $75 7563 Read More
PULSE INVESTMENTS LIMITED PULS $2.45 $2.43 $271046.33 $2.4 - $2.46 $2.440649 $2.49 $2.3 111055 Read More
RADIO JAMAICA LIMITED RJR $1.37 $1.28 $55613.7 $1.28 - $1.38 $1.326504 $1.38 $1.27 41925 Read More
SALADA FOODS JAMAICA LTD SALF $28.55 $29 $5455611.22 $28.5 - $29 $28.532338 $30 $25 191208 Read More
SCOTIA GROUP JAMAICA LIMITED SGJ $46 $46 $817244.67 $44.79 - $46 $45.651026 $47.98 $44.79 17902 Read More
SEPROD LIMITED SEP $54.95 $55 $533133.5 $54.5 - $55 $54.697189 $57.1 $52 9747 Read More
SUPREME VENTURES LIMITED SVL $15.6 $14.8 $627975.62 $14.8 - $15.6 $15.367454 $15.8 $14.5 40864 Read More
JAMAICA STOCK EXCHANGE JSE $20.8 $20.1 $8896777.24 $20.1 - $23 $21.029985 $23 $20.01 423052 Read More
EPPLEY LIMITED EPLY $16.99 $17.99 $619440.68 $16.95 - $17.99 $17.279644 $17.99 $16.94 35848 Read More
JAMAICA PUBLIC SERVICE CO 95% JPS95 $0 $1302 $0 $0 - $0 $1302 $0 $0 0 Read More
SAGICOR REAL ESTATE X FUND LTD XFUND $7.94 $7.94 $7670.04 $7.94 - $7.94 $7.94 $7.95 $7.1 966 Read More
SAGICOR GROUP JAMAICA LIMITED SJ $46.1 $46.5 $12648861.9 $45.5 - $46.5 $46.353033 $46.5 $45 272881 Read More
STERLING INVESTMENTS LIMITED SIL $2.84 $2.84 $1675.6 $2.84 - $2.84 $2.84 $2.84 $2.84 590 Read More
138 STUDENT LIVING JAMAICA LIMITED 138SL $7.22 $7.22 $2469.24 $7.22 - $7.22 $7.22 $7.5 $6.69 342 Read More
138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE 138SLVR $5 $5 $0 $0 - $0 $5 $5 $5 0 Read More
JMMB GROUP LIMITED JMMBGL $33.97 $33.95 $1560804.94 $33.25 - $33.97 $33.666335 $34 $33.25 46361 Read More
PROVEN INVESTMENTS LIMITED JMD ProvenJA $35.55 $34.95 $1194959.69 $34.1 - $35.55 $35.031506 $36.5 $33 34111 Read More
JMMB GROUP LIMITED 750% JMMBGL750 $0.75 $0.75 $7058.25 $0.75 - $0.75 $0.75 $0.76 $0.75 9411 Read More
JMMB GROUP LIMITED 725% JMMBGL725 $1.6 $1.6 $0 $0 - $0 $1.6 $1.6 $1.6 0 Read More
KEY INSURANCE COMPANY LIMITED KEY $5.17 $4.93 $319828.24 $4.93 - $5.17 $5.001067 $5.99 $4.92 63952 Read More
PORTLAND JSX LIMITED PJX $8.3 $8.43 $6663.4 $8.3 - $8.43 $8.32925 $8.44 $8.3 800 Read More
EPPLEY LIMITED 825% EPLY825 $5 $5 $0 $0 - $0 $5 $0 $0 0 Read More
NCB FINANCIAL GROUP LIMITED NCBFG $148 $148 $22593252.09 $144 - $148.99 $147.512125 $149.5 $140 153162 Read More
CABLE BAHAMAS LTD FR REDEEMABLE CUMULATIVE JMD PREFERENCE SHAR CAB11B $0 $1000000 $0 $0 - $0 $1000000 $0 $0 0 Read More
PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE PBS975 $100.01 $100.01 $0 $0 - $0 $100.01 $0 $0 0 Read More
WISYNCO GROUP LTD ORDINARY SHARES WISYNCO $18 $17.8 $1471495.87 $17.5 - $18 $17.690076 $19.87 $17.5 83182 Read More
VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES VMIL $7.39 $7.3 $264170.64 $7.3 - $7.39 $7.386083 $7.39 $7.17 35766 Read More
EPPLEY LTD 8.75% PREF SHARES DUE 2023 EPLY875 $6.5 $6.5 $0 $0 - $0 $6.5 $0 $0 0 Read More
JMMB GROUP 700% VR JMD CR PREFERENCE SHARES JMMBGL700NC $1.68 $1.68 $0 $0 - $0 $1.68 $1.68 $1.68 0 Read More
JMMB GROUP 725% VR JMD CR PREFERENCE SHARES JMMBGL725C $1.79 $1.79 $71601.79 $1.79 - $1.79 $1.79 $1.79 $1.5 40001 Read More
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES SCIJMD $17.4 $17.35 $129125.75 $17 - $17.5 $17.189264 $17.5 $16 7512 Read More
SYGNUS CREDIT INVESTMENTS LIMITED USD ORDINARY SHARES SCIUSD $13.06 $13.06 $0 $0 - $0 $13.06 $0 $0 0 Read More
MAYBERRY JAMAICAN EQUITIES LIMITED MJE $9.8 $10 $203441.42 $9 - $10 $9.579574 $10.34 $9 21237 Read More
STANLEY MOTTA LIMITED ORDINARY SHARES SML $5.15 $5.5 $162750 $5.1 - $5.5 $5.166667 $5.5 $4.7 31500 Read More
EPPLEY 750% PREF SHARES DUE 2024 EPLY750 $6.05 $6.05 $0 $0 - $0 $6.05 $0 $0 0 Read More
MPC CARIBBEAN CLEAN ENERGY LIMITED MPCCEL $159 $160 $0 $0 - $0 $159.999334 $176 $159 0 Read More
MARGARITAVILLE (TURKS) LIMITED MTLJA $32.21 $32.21 $0 $0 - $0 $32.21 $0 $0 0 Read More
JMMB .75% JMD PREFERENCE SHARES JMMB750 $0 $1 $0 $0 - $0 $1 $0 $0 0 Read More
WIGTON WINDFARM LIMITED ORDINARY SHARES WIG $0.85 $0.95 $74974063.23 $0.83 - $0.95 $0.938483 $0.95 $0.71 79888600 Read More
SAGICOR SELECT FUNDS LIMITED - FINANCIAL SELECTF $0.75 $0.76 $873636.69 $0.75 - $0.76 $0.75646 $0.76 $0.7 1154901 Read More
EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC CPFV $38 $38 $38 $38 - $38 $38 $38 $33 1 Read More
QWI INVESTMENTS LIMITED QWI $0.74 $0.74 $1116309.39 $0.74 - $0.76 $0.741739 $0.76 $0.71 1504989 Read More
SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION SELECTMD $0.92 $0.91 $158857.76 $0.88 - $0.92 $0.902406 $0.98 $0.88 176038 Read More
FIRST ROCK CAPITAL HOLDINGS LIMITED FIRSTROCKJMD $12.98 $12.6 $35594.5 $12.6 - $13.3 $12.985954 $14.85 $12 2741 Read More
TRANSJAMAICAN HIGHWAY LIMITED TJH $1.39 $1.4 $33246266.04 $1.39 - $1.4 $1.398292 $1.4 $1.34 23776346 Read More

Junior Market Stock Summary

Company Code Todays Opening Price Last Trade Price Shares Value Trade Today Today's Price Range : Today's Closing Price Today : Week High : Week Low : Volume Traded Today Action
ACCESS FINANCIAL SERVICES LIMITED AFS $23 $23 $30222 $23 - $23 $23 $24.5 $22.51 1314 Read More
BLUE POWER GROUP LIMITED BPOW $3.6 $3.6 $18000 $3.6 - $3.6 $3.6 $3.75 $3.6 5000 Read More
CARGO HANDLERS LIMITED CHL $6.55 $6.05 $0 $0 - $0 $6.479326 $6.55 $6.05 0 Read More
DOLPHIN COVE LIMITED DCOVE $7.25 $7.25 $0 $0 - $0 $7.25 $7.25 $7 0 Read More
HONEY BUN (1982) LIMITED HONBUN $5.39 $5.12 $79716.42 $5.09 - $5.39 $5.111338 $5.45 $5.07 15596 Read More
JAMAICAN TEAS LIMITED JAMT $4.83 $4.7 $501463.84 $4.6 - $4.83 $4.745834 $4.98 $3.8 105664 Read More
LASCO DISTRIBUTORS LIMITED LASD $2.9 $2.95 $276106.7 $2.9 - $3.1 $2.998064 $3.4 $2.7 92095 Read More
LASCO FINANCIAL SERVICES LIMITED LASF $2.7 $2.7 $115068.6 $2.7 - $2.7 $2.7 $2.7 $2.6 42618 Read More
LASCO MANUFACTURING LIMITED LASM $4.51 $4.9 $5344954.45 $4.45 - $4.9 $4.504664 $4.9 $4 1186538 Read More
AMG PACKAGING & PAPER COMPANY LIMITED AMG $1.73 $1.55 $776.62 $1.55 - $1.73 $1.55324 $1.75 $1.5 500 Read More
CARIBBEAN PRODUCERS JAMAICA LIMITED CPJ $2.4 $2.36 $717327.65 $2.35 - $2.48 $2.381115 $2.69 $2.35 301257 Read More
GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED GENAC $5.9 $6.25 $725982.54 $5.81 - $6.36 $6.100745 $6.8 $5.6 118999 Read More
KLE GROUP LIMITED KLE $1.7 $1.7 $0 $0 - $0 $1.7 $0 $0 0 Read More
CONSOLIDATED BAKERIES (JAMAICA) LIMITED PURITY $1.7 $1.64 $238905 $1.64 - $1.7 $1.640268 $1.7 $1.64 145650 Read More
PARAMOUNT TRADING (JAMAICA) LIMITED PTL $2 $1.99 $0 $0 - $0 $1.998223 $2 $1.99 0 Read More
CARIBBEAN CREAM LIMITED KREMI $2.75 $2.8 $471863.36 $2.74 - $2.9 $2.811623 $2.9 $2.69 167826 Read More
CARIBBEAN FLAVOURS & FRAGRANCES LIMITED CFF $10.6 $10 $0 $0 - $0 $10.000094 $10.6 $10 0 Read More
DERRIMON TRADING COMPANY LIMITED DTL $2.5 $2.6 $186817.6 $2.22 - $2.6 $2.51552 $2.72 $2.22 74266 Read More
MEDICAL DISPOSABLES & SUPPLIES LIMITED MDS $6.9 $6.9 $28386.6 $6.9 - $6.9 $6.9 $7.3 $6.31 4114 Read More
KNUTSFORD EXPRESS SERVICES LIMITED KEX $8.7 $8.95 $181377.8 $8.4 - $8.95 $8.723442 $8.98 $7.5 20792 Read More
CAC 2000 LIMITED CAC $9.39 $9.39 $18780 $9.39 - $9.39 $9.39 $9.39 $9.39 2000 Read More
TTECH LIMITED TTECH $4.7 $4.7 $0 $0 - $0 $4.7 $4.81 $4.41 0 Read More
IRONROCK INSURANCE COMPANY LIMITED ROC $3.85 $3.85 $0 $0 - $0 $3.85 $4 $3.7 0 Read More
JETCON CORPORATION LIMITED JETCON $0.9 $0.9 $27 $0.9 - $0.9 $0.9 $0.9 $0.8 30 Read More
ISP FINANCE SERVICES LIMITED ISP $13 $13 $650 $13 - $13 $13 $13 $13 50 Read More
MAIN EVENT ENTERTAINMENT GROUP MEEG $4.87 $4.5 $0 $0 - $0 $4.786807 $4.89 $4.5 0 Read More
EXPRESS CATERING LIMITED ECL $4.45 $4.45 $402836.64 $4.06 - $4.45 $4.393607 $4.51 $3.51 91687 Read More
STATIONERY AND OFFICE SUPPLIES LIMITED SOS $6.29 $6.21 $612159.06 $6.21 - $6.3 $6.296054 $6.3 $6.2 97229 Read More
FOSRICH COMPANY LIMITED FOSRICH $3.9 $4 $398600 $3.9 - $4 $3.986 $4.03 $3.79 100000 Read More
GWEST CORPORATION LIMITED ORDINARY SHARES GWEST $0.87 $0.87 $0 $0 - $0 $0.87 $0.87 $0.87 0 Read More
ELITE DIAGNOSTIC LIMITED ELITE $3.36 $3.5 $109128.3 $3.35 - $3.5 $3.368365 $3.87 $3.2 32398 Read More
DERRIMON TRADING COMPANY LTD 2021 PREF SHARES DTL9 $1.5 $1.5 $0 $0 - $0 $1.5 $0 $0 0 Read More
CAC 2000 95% CUMULATIVE REDEEMABLE PREF SHARES CAC950 $1 $1 $0 $0 - $0 $1 $1 $1 0 Read More
EVERYTHING FRESH LIMITED EFRESH $0.8 $0.73 $99519.27 $0.73 - $0.8 $0.745725 $0.8 $0.7 133453 Read More
INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES INDIES $2.25 $2.25 $151803.89 $2.25 - $2.29 $2.280673 $2.3 $2.22 66561 Read More
SSL VENTURE CAPITAL JAMAICA LIMITED SSLVC $0.75 $0.75 $11164.5 $0.75 - $0.75 $0.75 $0.75 $0.75 14886 Read More
FONTANA LIMITED FTNA $5.82 $5.94 $1498523.1 $5.5 - $5.95 $5.764482 $6.19 $5.01 259958 Read More
ICREATE LIMITED ORDINARY SHARES ICREATE $0.53 $0.55 $38664.42 $0.52 - $0.55 $0.538824 $0.55 $0.5 71757 Read More
PARAMOUNT TRADING (JAMAICA) LIMITED PREFERENCE SHARES PTL875 $2 $2 $0 $0 - $0 $2 $0 $0 0 Read More
THE LIMNERS AND BARDS LIMITED LAB $1.9 $1.84 $64723.34 $1.84 - $1.9 $1.877345 $1.95 $1.75 34476 Read More
MAILPAC GROUP LIMITED MAILPAC $1.88 $1.86 $1484571.44 $1.86 - $1.88 $1.87409 $1.93 $1.8 792156 Read More
LUMBER DEPOT LIMITED LUMBER $1.12 $1.14 $74354 $1.12 - $1.14 $1.124871 $1.14 $1.1 66100 Read More
CARIBBBEAN ASSURANCE BROKERS LIMITED CABROKERS $2.2 $2.3 $103784.79 $2.2 - $2.3 $2.269711 $2.45 $2.2 45726 Read More

JSE Usd Market Summary

Company Code Todays Opening Price Last Trade Price Shares Value Trade Today Today's Price Range : Today's Closing Price Today : Week High : Week Low : Volume Traded Today Action
PROVEN INVESTMENTS LIMITED USD PROVEN $0.225 $0.225 $4880.48 $0.225 - $0.225 $0.225 $0.225 $0.22 21691 Read More
MARGARITAVILLE (TURKS) LIMITED USD MTL $0.18 $0.18 $0 $0 - $0 $0.18 $0.18 $0.18 0 Read More
JMMB GROUP LIMITED 6.00% USD JMMBGLUSD6.00 $1 $1 $0 $0 - $0 $1 $1 $1 0 Read More
JMMB GROUP LIMITED 5.75% USD JMMBGLUSD575 $1.5 $1.5 $0 $0 - $0 $1.5 $0 $0 0 Read More
STERLING INVESTMENTS LIMITED USD SILUS $0.023 $0.023 $0 $0 - $0 $0.023 $0 $0 0 Read More
CABLE BAHAMAS LTD FR REDEEMABLE CUMULATIVE USD PREFERENCE SHAR CAB11A $0 $1000 $0 $0 - $0 $1000 $0 $0 0 Read More
PRODUCTIVE BUSINESS SOLUTION LTD USD ORDINARY SHARES PBS $0.75 $0.75 $0.75 $0.75 - $0.75 $0.75 $0.75 $0.75 1 Read More
EPPLEY LTD 5% PREF SHARES DUE 2021 EPLY500 $1 $1 $0 $0 - $0 $1 $0 $0 0 Read More
JMMB GROUP 550% FR USD CR PREFERENCE SHARES JMMBGL550NC $0 $2 $0 $0 - $0 $2 $0 $0 0 Read More
JMMB GROUP 5.75% FR USD CR PREFERENCE SHARES JMMBGL575C $2 $2 $0 $0 - $0 $2 $0 $0 0 Read More
SYGNUS CREDIT INVESTMENTS LIMITED USD ORDINARY SHARES SCIJA $0.128 $0.128 $0 $0 - $0 $0.128 $0.13 $0.13 0 Read More
SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES SCIUS $0.13 $0.13 $5460 $0.13 - $0.13 $0.13 $0.13 $0.13 42000 Read More
MPC CARIBBEAN CLEAN ENERGY LIMITED USD MPCCELUS $1 $1 $0 $0 - $0 $1 $0 $0 0 Read More
EQUITYLINE MORTGAGE INVESTMENT CORPORATION PREF SHARES ELMIC $1.95 $1.95 $0 $0 - $0 $1.95 $0 $0 0 Read More
JMMB 60% USD PREFERENCE SHARES JMMBUS6.00 $0 $1 $0 $0 - $0 $1.02 $0 $0 0 Read More
FIRST ROCK CAPITAL HOLDINGS LIMITED (USD) FIRSTROCKUSD $0.09 $0.09 $0 $0 - $0 $0.09 $0.091 $0.08 0 Read More
TRANSJAMAICAN HIGHWAY LIMITED (USD) TJHUSD $0.0099 $0.0099 $414.13 $0.0099 - $0.0099 $0.0099 $0.01 $0.0091 41831 Read More
TREE OF KNOWLEDGE INTERNATIONAL CORPORATION TOKI $0.01 $0.01 $0 $0 - $0 $0.01 $0 $0 0 Read More