JSE Daily Summary Thursday 02th April 2020 (Market Close)

Stock market performance report for Thursday 02th April 2020 below.

Jamaica Stock Exchange (JSE) Market Summary

Total Number Of Trades

1159

Total Volume of Shares

32,342,212.00

Total Value of All Shares(JMD)

$105,619,677.95

Total Number of Stock Traded

79

Number of Stocks Traded by Markets

JSE Main Market Traded Hands

831

JSE Junior Market Traded Hands

316.00

JSE Usd Markets Traded Hands

21.00

Highest and Lowest Trading Value stocks

WISYNCO GROUP LTD ORDINARY SHARES is The highest Trading Stock

  1. Volume Traded Today: 1,360,292.00
  2. Todays Opening Price: $1.70
  3. Last Trade Price: $13.90
  4. Shares Valued Today : $18,900,004.28
  5. Today's Price Range : $13.30 - $14.45
  6. Today's Closing Price Today : $13.89
  7. Week High : $14.69

JMMB GROUP 700% VR JMD CR PREFERENCE SHARES is The Lowest Trading Stock Value

  1. Volume Traded Today: 230.00
  2. Todays Opening Price: $1.70
  3. Last Trade Price: $1.70
  4. Shares Valued Today : $391.00
  5. Today's Price Range : $1.70 - $1.70
  6. Today's Closing Price Today : $1.70
  7. Week High : $1.70

Top 6 Highest Volume Trading Stock

Transjamaican Highway Limited is The highest Trading Stock

  1. Volume Traded Today: 10,342,114.00
  2. Todays Opening Price: $1.37
  3. Last Trade Price: $1.36
  4. Shares Valued Today : $14,134,810.28
  5. Today's Price Range : $1.36 - $1.38
  6. Today's Closing Price Today : $1.37
  7. Week High : $1.38
  8. Week Low : $1.30

MAILPAC GROUP LIMITED is The highest Trading Stock

  1. Volume Traded Today: 8,397,683.00
  2. Todays Opening Price: $1.81
  3. Last Trade Price: $1.90
  4. Shares Valued Today : $15,569,557.73
  5. Today's Price Range : $1.81 - $1.99
  6. Today's Closing Price Today : $1.85
  7. Week High : $1.99
  8. Week Low : $1.55

WIGTON WINDFARM LIMITED ORDINARY SHARES is The highest Trading Stock

  1. Volume Traded Today: 3,372,695.00
  2. Todays Opening Price: $0.68
  3. Last Trade Price: $0.67
  4. Shares Valued Today : $2,252,827.43
  5. Today's Price Range : $0.66 - $0.68
  6. Today's Closing Price Today : $0.67
  7. Week High : $0.72
  8. Week Low : $0.63

LUMBER DEPOT LIMITED is The highest Trading Stock

  1. Volume Traded Today: 3,106,285.00
  2. Todays Opening Price: $1.19
  3. Last Trade Price: $1.20
  4. Shares Valued Today : $3,727,419.83
  5. Today's Price Range : $1.19 - $1.20
  6. Today's Closing Price Today : $1.20
  7. Week High : $1.22
  8. Week Low : $1.06

WISYNCO GROUP LTD ORDINARY SHARES is The highest Trading Stock

  1. Volume Traded Today: 1,360,292.00
  2. Todays Opening Price: $13.41
  3. Last Trade Price: $13.90
  4. Shares Valued Today : $18,900,004.28
  5. Today's Price Range : $13.30 - $14.45
  6. Today's Closing Price Today : $13.89
  7. Week High : $14.69
  8. Week Low : $13.20

SAGICOR SELECT FUNDS LIMITED - FINANCIAL is The highest Trading Stock

  1. Volume Traded Today: 1,050,328.00
  2. Todays Opening Price: $0.79
  3. Last Trade Price: $0.79
  4. Shares Valued Today : $821,473.39
  5. Today's Price Range : $0.76 - $0.80
  6. Today's Closing Price Today : $0.78
  7. Week High : $0.80
  8. Week Low : $0.68

Top 6 Value Trading Stock

WISYNCO GROUP LTD ORDINARY SHARES is The 1th highest Trading Stock

  1. Volume Traded Today: 1,360,292.00
  2. Todays Opening Price: $13.41
  3. Last Trade Price: $13.90
  4. Shares Valued Today : $18,900,004.28
  5. Today's Price Range : $13.30 - $14.45
  6. Today's Closing Price Today : $13.89
  7. Week High : $14.69
  8. Week Low : $13.20

MAILPAC GROUP LIMITED is The 2th highest Trading Stock

  1. Volume Traded Today: 8,397,683.00
  2. Todays Opening Price: $1.81
  3. Last Trade Price: $1.90
  4. Shares Valued Today : $15,569,557.73
  5. Today's Price Range : $1.81 - $1.99
  6. Today's Closing Price Today : $1.85
  7. Week High : $1.99
  8. Week Low : $1.55

Transjamaican Highway Limited is The 3th highest Trading Stock

  1. Volume Traded Today: 10,342,114.00
  2. Todays Opening Price: $1.37
  3. Last Trade Price: $1.36
  4. Shares Valued Today : $14,134,810.28
  5. Today's Price Range : $1.36 - $1.38
  6. Today's Closing Price Today : $1.37
  7. Week High : $1.38
  8. Week Low : $1.30

CARIBBEAN CEMENT COMPANY LTD is The 4th highest Trading Stock

  1. Volume Traded Today: 169,098.00
  2. Todays Opening Price: $40.02
  3. Last Trade Price: $42.95
  4. Shares Valued Today : $6,866,064.19
  5. Today's Price Range : $39.50 - $43.47
  6. Today's Closing Price Today : $40.60
  7. Week High : $45.50
  8. Week Low : $38.02

JMMB GROUP LIMITED is The 5th highest Trading Stock

  1. Volume Traded Today: 171,356.00
  2. Todays Opening Price: $38.00
  3. Last Trade Price: $38.00
  4. Shares Valued Today : $6,508,049.95
  5. Today's Price Range : $37.00 - $38.20
  6. Today's Closing Price Today : $37.98
  7. Week High : $39.98
  8. Week Low : $34.00

PANJAM INVESTMENT LIMITED is The 6th highest Trading Stock

  1. Volume Traded Today: 73,718.00
  2. Todays Opening Price: $78.00
  3. Last Trade Price: $78.00
  4. Shares Valued Today : $5,750,004.00
  5. Today's Price Range : $78.00 - $78.00
  6. Today's Closing Price Today : $78.00
  7. Week High : $79.00
  8. Week Low : $77.00

Top 6 Stocks Price Increase

JAMAICA BROILERS GROUP is The 1th highest Trading Stock

  1. Volume Traded Today: 138,933.00
  2. Todays Opening Price: $32.00
  3. Last Trade Price: $32.00
  4. Shares Valued Today : $4,469,879.00
  5. Today's Price Range : $32.00 - $33.00
  6. Today's Closing Price Today : $119,271.23
  7. Week High : $34.00
  8. Week Low : $25.25
  9. TodaysOpen : $32.00

EPPLEY LIMITED is The 2th highest Trading Stock

  1. Volume Traded Today: 6,222.00
  2. Todays Opening Price: $15.00
  3. Last Trade Price: $15.00
  4. Shares Valued Today : $93,330.00
  5. Today's Price Range : $15.00 - $15.00
  6. Today's Closing Price Today : $0.51
  7. Week High : $15.00
  8. Week Low : $12.00
  9. TodaysOpen : $15.00

BERGER PAINTS JAMAICA LTD is The 3th highest Trading Stock

  1. Volume Traded Today: 5,309.00
  2. Todays Opening Price: $14.50
  3. Last Trade Price: $14.50
  4. Shares Valued Today : $74,626.00
  5. Today's Price Range : $14.00 - $14.50
  6. Today's Closing Price Today : $805,650.41
  7. Week High : $14.50
  8. Week Low : $10.42
  9. TodaysOpen : $14.50

SEPROD LIMITED is The 4th highest Trading Stock

  1. Volume Traded Today: 25,496.00
  2. Todays Opening Price: $46.56
  3. Last Trade Price: $48.00
  4. Shares Valued Today : $1,237,800.00
  5. Today's Price Range : $46.56 - $49.17
  6. Today's Closing Price Today : $297,845.84
  7. Week High : $49.17
  8. Week Low : $35.01
  9. TodaysOpen : $46.56

SYGNUS CREDIT INVESTMENTS LIMITED JMD ORDINARY SHARES is The 5th highest Trading Stock

  1. Volume Traded Today: 12,280.00
  2. Todays Opening Price: $18.50
  3. Last Trade Price: $18.90
  4. Shares Valued Today : $228,474.93
  5. Today's Price Range : $18.33 - $20.43
  6. Today's Closing Price Today : $54,506.81
  7. Week High : $20.43
  8. Week Low : $16.50
  9. TodaysOpen : $18.50

SUPREME VENTURES LIMITED is The 6th highest Trading Stock

  1. Volume Traded Today: 17,488.00
  2. Todays Opening Price: $13.57
  3. Last Trade Price: $14.00
  4. Shares Valued Today : $242,429.16
  5. Today's Price Range : $13.57 - $14.00
  6. Today's Closing Price Today : $106,268.31
  7. Week High : $14.00
  8. Week Low : $12.50
  9. TodaysOpen : $13.57

Top 6 Stocks Price Decrease

BARITA INVESTMENTS LIMITED is The 1th highest Trading Stock

  1. Volume Traded Today: 14,539.00
  2. Todays Opening Price: $7.15
  3. Last Trade Price: $53.00
  4. Shares Valued Today : $760,392.50
  5. Today's Price Range : $51.55 - $53.00
  6. Today's Closing Price Today : $52.30
  7. Week High : $59.98
  8. Week Low : $51.51
  9. TodaysOpen : $51.70

JAMAICA PRODUCERS GROUP LTD is The 2th highest Trading Stock

  1. Volume Traded Today: 35,872.00
  2. Todays Opening Price: $0.22
  3. Last Trade Price: $18.70
  4. Shares Valued Today : $674,875.80
  5. Today's Price Range : $18.70 - $23.00
  6. Today's Closing Price Today : $18.81
  7. Week High : $24.00
  8. Week Low : $16.12
  9. TodaysOpen : $22.00

CARIBBEAN FLAVOURS & FRAGRANCES LIMITED is The 3th highest Trading Stock

  1. Volume Traded Today: 139.00
  2. Todays Opening Price: $0.01
  3. Last Trade Price: $10.00
  4. Shares Valued Today : $1,390.00
  5. Today's Price Range : $10.00 - $10.00
  6. Today's Closing Price Today : $10.00
  7. Week High : $10.50
  8. Week Low : $10.00
  9. TodaysOpen : $10.00

PANJAM INVESTMENT LIMITED is The 4th highest Trading Stock

  1. Volume Traded Today: 73,718.00
  2. Todays Opening Price: $0.87
  3. Last Trade Price: $78.00
  4. Shares Valued Today : $5,750,004.00
  5. Today's Price Range : $78.00 - $78.00
  6. Today's Closing Price Today : $78.00
  7. Week High : $79.00
  8. Week Low : $77.00
  9. TodaysOpen : $78.00

NCB FINANCIAL GROUP LIMITED is The 5th highest Trading Stock

  1. Volume Traded Today: 36,785.00
  2. Todays Opening Price: $99.45
  3. Last Trade Price: $150.25
  4. Shares Valued Today : $5,616,554.48
  5. Today's Price Range : $150.01 - $155.00
  6. Today's Closing Price Today : $152.69
  7. Week High : $155.00
  8. Week Low : $143.00
  9. TodaysOpen : $154.99

SSL VENTURE CAPITAL JAMAICA LIMITED is The 6th highest Trading Stock

  1. Volume Traded Today: 1,000.00
  2. Todays Opening Price: $58.00
  3. Last Trade Price: $0.85
  4. Shares Valued Today : $850.00
  5. Today's Price Range : $0.85 - $0.85
  6. Today's Closing Price Today : $0.85
  7. Week High : $1.04
  8. Week Low : $0.85
  9. TodaysOpen : $0.85